AUD USD Spot Fx


Trading Metrics calculated at close of trading on 07-Jan-2022
Day Change Summary
Previous Current
06-Jan-2022 07-Jan-2022 Change Change % Previous Week
Open 0.72201 0.71594 -0.00607 -0.8% 0.72635
High 0.72222 0.71874 -0.00348 -0.5% 0.72766
Low 0.71458 0.71297 -0.00161 -0.2% 0.71297
Close 0.71595 0.71784 0.00189 0.3% 0.71784
Range 0.00764 0.00577 -0.00187 -24.5% 0.01469
ATR 0.00630 0.00626 -0.00004 -0.6% 0.00000
Volume 157,747 135,843 -21,904 -13.9% 656,421
Daily Pivots for day following 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.73383 0.73160 0.72101
R3 0.72806 0.72583 0.71943
R2 0.72229 0.72229 0.71890
R1 0.72006 0.72006 0.71837 0.72118
PP 0.71652 0.71652 0.71652 0.71707
S1 0.71429 0.71429 0.71731 0.71541
S2 0.71075 0.71075 0.71678
S3 0.70498 0.70852 0.71625
S4 0.69921 0.70275 0.71467
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.76356 0.75539 0.72592
R3 0.74887 0.74070 0.72188
R2 0.73418 0.73418 0.72053
R1 0.72601 0.72601 0.71919 0.72275
PP 0.71949 0.71949 0.71949 0.71786
S1 0.71132 0.71132 0.71649 0.70806
S2 0.70480 0.70480 0.71515
S3 0.69011 0.69663 0.71380
S4 0.67542 0.68194 0.70976
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72766 0.71297 0.01469 2.0% 0.00698 1.0% 33% False True 131,284
10 0.72770 0.71297 0.01473 2.1% 0.00581 0.8% 33% False True 111,200
20 0.72770 0.70823 0.01947 2.7% 0.00620 0.9% 49% False False 123,331
40 0.73701 0.69913 0.03788 5.3% 0.00621 0.9% 49% False False 139,608
60 0.75553 0.69913 0.05640 7.9% 0.00624 0.9% 33% False False 137,261
80 0.75553 0.69913 0.05640 7.9% 0.00638 0.9% 33% False False 143,501
100 0.75553 0.69913 0.05640 7.9% 0.00629 0.9% 33% False False 138,937
120 0.75553 0.69913 0.05640 7.9% 0.00621 0.9% 33% False False 136,421
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00123
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.74326
2.618 0.73385
1.618 0.72808
1.000 0.72451
0.618 0.72231
HIGH 0.71874
0.618 0.71654
0.500 0.71586
0.382 0.71517
LOW 0.71297
0.618 0.70940
1.000 0.70720
1.618 0.70363
2.618 0.69786
4.250 0.68845
Fisher Pivots for day following 07-Jan-2022
Pivot 1 day 3 day
R1 0.71718 0.72007
PP 0.71652 0.71933
S1 0.71586 0.71858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.