AUD USD Spot Fx


Trading Metrics calculated at close of trading on 04-Jan-2022
Day Change Summary
Previous Current
03-Jan-2022 04-Jan-2022 Change Change % Previous Week
Open 0.72635 0.71837 -0.00798 -1.1% 0.72244
High 0.72766 0.72484 -0.00282 -0.4% 0.72770
Low 0.71839 0.71831 -0.00008 0.0% 0.71955
Close 0.71839 0.72308 0.00469 0.7% 0.72663
Range 0.00927 0.00653 -0.00274 -29.6% 0.00815
ATR 0.00621 0.00623 0.00002 0.4% 0.00000
Volume 108,053 114,252 6,199 5.7% 455,586
Daily Pivots for day following 04-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.74167 0.73890 0.72667
R3 0.73514 0.73237 0.72488
R2 0.72861 0.72861 0.72428
R1 0.72584 0.72584 0.72368 0.72723
PP 0.72208 0.72208 0.72208 0.72277
S1 0.71931 0.71931 0.72248 0.72070
S2 0.71555 0.71555 0.72188
S3 0.70902 0.71278 0.72128
S4 0.70249 0.70625 0.71949
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.74908 0.74600 0.73111
R3 0.74093 0.73785 0.72887
R2 0.73278 0.73278 0.72812
R1 0.72970 0.72970 0.72738 0.73124
PP 0.72463 0.72463 0.72463 0.72540
S1 0.72155 0.72155 0.72588 0.72309
S2 0.71648 0.71648 0.72514
S3 0.70833 0.71340 0.72439
S4 0.70018 0.70525 0.72215
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72770 0.71831 0.00939 1.3% 0.00614 0.8% 51% False True 101,564
10 0.72770 0.70987 0.01783 2.5% 0.00609 0.8% 74% False False 104,044
20 0.72770 0.70388 0.02382 3.3% 0.00626 0.9% 81% False False 121,959
40 0.74309 0.69913 0.04396 6.1% 0.00620 0.9% 54% False False 139,343
60 0.75553 0.69913 0.05640 7.8% 0.00624 0.9% 42% False False 137,530
80 0.75553 0.69913 0.05640 7.8% 0.00631 0.9% 42% False False 143,129
100 0.75553 0.69913 0.05640 7.8% 0.00630 0.9% 42% False False 137,723
120 0.75553 0.69913 0.05640 7.8% 0.00621 0.9% 42% False False 136,983
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook True
Bull Hook False
Stretch 0.00145
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.75259
2.618 0.74194
1.618 0.73541
1.000 0.73137
0.618 0.72888
HIGH 0.72484
0.618 0.72235
0.500 0.72158
0.382 0.72080
LOW 0.71831
0.618 0.71427
1.000 0.71178
1.618 0.70774
2.618 0.70121
4.250 0.69056
Fisher Pivots for day following 04-Jan-2022
Pivot 1 day 3 day
R1 0.72258 0.72306
PP 0.72208 0.72303
S1 0.72158 0.72301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.