AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2022
Day Change Summary Previous Current 31-Dec-2021 03-Jan-2022 Change Change % Previous Week Open 0.72427 0.72635 0.00208 0.3% 0.72244 High 0.72770 0.72766 -0.00004 0.0% 0.72770 Low 0.72395 0.71839 -0.00556 -0.8% 0.71955 Close 0.72663 0.71839 -0.00824 -1.1% 0.72663 Range 0.00375 0.00927 0.00552 147.2% 0.00815 ATR 0.00598 0.00621 0.00024 3.9% 0.00000 Volume 94,676 108,053 13,377 14.1% 455,586
Daily Pivots for day following 03-Jan-2022 Classic Woodie Camarilla DeMark R4 0.74929 0.74311 0.72349 R3 0.74002 0.73384 0.72094 R2 0.73075 0.73075 0.72009 R1 0.72457 0.72457 0.71924 0.72303 PP 0.72148 0.72148 0.72148 0.72071 S1 0.71530 0.71530 0.71754 0.71376 S2 0.71221 0.71221 0.71669 S3 0.70294 0.70603 0.71584 S4 0.69367 0.69676 0.71329	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 0.74908 0.74600 0.73111 R3 0.74093 0.73785 0.72887 R2 0.73278 0.73278 0.72812 R1 0.72970 0.72970 0.72738 0.73124 PP 0.72463 0.72463 0.72463 0.72540 S1 0.72155 0.72155 0.72588 0.72309 S2 0.71648 0.71648 0.72514 S3 0.70833 0.71340 0.72439 S4 0.70018 0.70525 0.72215
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.72770 0.71839 0.00931 1.3% 0.00572 0.8% 0% False True 96,261 10 0.72770 0.70823 0.01947 2.7% 0.00599 0.8% 52% False False 108,821 20 0.72770 0.69943 0.02827 3.9% 0.00624 0.9% 67% False False 123,307 40 0.74309 0.69913 0.04396 6.1% 0.00616 0.9% 44% False False 140,110 60 0.75553 0.69913 0.05640 7.9% 0.00622 0.9% 34% False False 138,450 80 0.75553 0.69913 0.05640 7.9% 0.00633 0.9% 34% False False 143,284 100 0.75553 0.69913 0.05640 7.9% 0.00628 0.9% 34% False False 137,532 120 0.75553 0.69913 0.05640 7.9% 0.00622 0.9% 34% False False 137,258
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00145 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.76706 2.618 0.75193 1.618 0.74266 1.000 0.73693 0.618 0.73339 HIGH 0.72766 0.618 0.72412 0.500 0.72303 0.382 0.72193 LOW 0.71839 0.618 0.71266 1.000 0.70912 1.618 0.70339 2.618 0.69412 4.250 0.67899
Fisher Pivots for day following 03-Jan-2022 Pivot 1 day 3 day R1 0.72303 0.72305 PP 0.72148 0.72149 S1 0.71994 0.71994

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.