AUD USD Spot Fx


Trading Metrics calculated at close of trading on 30-Dec-2021
Day Change Summary
Previous Current
29-Dec-2021 30-Dec-2021 Change Change % Previous Week
Open 0.72179 0.72430 0.00251 0.3% 0.71378
High 0.72720 0.72751 0.00031 0.0% 0.72512
Low 0.71955 0.72402 0.00447 0.6% 0.70823
Close 0.72434 0.72432 -0.00002 0.0% 0.72363
Range 0.00765 0.00349 -0.00416 -54.4% 0.01689
ATR 0.00635 0.00615 -0.00020 -3.2% 0.00000
Volume 98,474 92,367 -6,107 -6.2% 524,580
Daily Pivots for day following 30-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.73575 0.73353 0.72624
R3 0.73226 0.73004 0.72528
R2 0.72877 0.72877 0.72496
R1 0.72655 0.72655 0.72464 0.72766
PP 0.72528 0.72528 0.72528 0.72584
S1 0.72306 0.72306 0.72400 0.72417
S2 0.72179 0.72179 0.72368
S3 0.71830 0.71957 0.72336
S4 0.71481 0.71608 0.72240
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.76966 0.76354 0.73292
R3 0.75277 0.74665 0.72827
R2 0.73588 0.73588 0.72673
R1 0.72976 0.72976 0.72518 0.73282
PP 0.71899 0.71899 0.71899 0.72053
S1 0.71287 0.71287 0.72208 0.71593
S2 0.70210 0.70210 0.72053
S3 0.68521 0.69598 0.71899
S4 0.66832 0.67909 0.71434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72751 0.71889 0.00862 1.2% 0.00514 0.7% 63% True False 94,594
10 0.72751 0.70823 0.01928 2.7% 0.00608 0.8% 83% True False 120,506
20 0.72751 0.69913 0.02838 3.9% 0.00628 0.9% 89% True False 133,094
40 0.74702 0.69913 0.04789 6.6% 0.00617 0.9% 53% False False 142,484
60 0.75553 0.69913 0.05640 7.8% 0.00621 0.9% 45% False False 140,676
80 0.75553 0.69913 0.05640 7.8% 0.00630 0.9% 45% False False 144,326
100 0.75553 0.69913 0.05640 7.8% 0.00625 0.9% 45% False False 137,617
120 0.75553 0.69913 0.05640 7.8% 0.00622 0.9% 45% False False 137,919
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00149
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 0.74234
2.618 0.73665
1.618 0.73316
1.000 0.73100
0.618 0.72967
HIGH 0.72751
0.618 0.72618
0.500 0.72577
0.382 0.72535
LOW 0.72402
0.618 0.72186
1.000 0.72053
1.618 0.71837
2.618 0.71488
4.250 0.70919
Fisher Pivots for day following 30-Dec-2021
Pivot 1 day 3 day
R1 0.72577 0.72406
PP 0.72528 0.72379
S1 0.72480 0.72353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.