AUD USD Spot Fx


Trading Metrics calculated at close of trading on 29-Dec-2021
Day Change Summary
Previous Current
28-Dec-2021 29-Dec-2021 Change Change % Previous Week
Open 0.72361 0.72179 -0.00182 -0.3% 0.71378
High 0.72631 0.72720 0.00089 0.1% 0.72512
Low 0.72189 0.71955 -0.00234 -0.3% 0.70823
Close 0.72207 0.72434 0.00227 0.3% 0.72363
Range 0.00442 0.00765 0.00323 73.1% 0.01689
ATR 0.00625 0.00635 0.00010 1.6% 0.00000
Volume 87,735 98,474 10,739 12.2% 524,580
Daily Pivots for day following 29-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.74665 0.74314 0.72855
R3 0.73900 0.73549 0.72644
R2 0.73135 0.73135 0.72574
R1 0.72784 0.72784 0.72504 0.72960
PP 0.72370 0.72370 0.72370 0.72457
S1 0.72019 0.72019 0.72364 0.72195
S2 0.71605 0.71605 0.72294
S3 0.70840 0.71254 0.72224
S4 0.70075 0.70489 0.72013
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.76966 0.76354 0.73292
R3 0.75277 0.74665 0.72827
R2 0.73588 0.73588 0.72673
R1 0.72976 0.72976 0.72518 0.73282
PP 0.71899 0.71899 0.71899 0.72053
S1 0.71287 0.71287 0.72208 0.71593
S2 0.70210 0.70210 0.72053
S3 0.68521 0.69598 0.71899
S4 0.66832 0.67909 0.71434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72720 0.71205 0.01515 2.1% 0.00643 0.9% 81% True False 100,875
10 0.72720 0.70823 0.01897 2.6% 0.00658 0.9% 85% True False 127,742
20 0.72720 0.69913 0.02807 3.9% 0.00650 0.9% 90% True False 138,413
40 0.75313 0.69913 0.05400 7.5% 0.00636 0.9% 47% False False 143,769
60 0.75553 0.69913 0.05640 7.8% 0.00623 0.9% 45% False False 141,707
80 0.75553 0.69913 0.05640 7.8% 0.00637 0.9% 45% False False 144,836
100 0.75553 0.69913 0.05640 7.8% 0.00625 0.9% 45% False False 137,831
120 0.75553 0.69913 0.05640 7.8% 0.00623 0.9% 45% False False 138,186
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00158
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.75971
2.618 0.74723
1.618 0.73958
1.000 0.73485
0.618 0.73193
HIGH 0.72720
0.618 0.72428
0.500 0.72338
0.382 0.72247
LOW 0.71955
0.618 0.71482
1.000 0.71190
1.618 0.70717
2.618 0.69952
4.250 0.68704
Fisher Pivots for day following 29-Dec-2021
Pivot 1 day 3 day
R1 0.72402 0.72402
PP 0.72370 0.72370
S1 0.72338 0.72338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.