AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2021
Day Change Summary Previous Current 27-Dec-2021 28-Dec-2021 Change Change % Previous Week Open 0.72244 0.72361 0.00117 0.2% 0.71378 High 0.72445 0.72631 0.00186 0.3% 0.72512 Low 0.72054 0.72189 0.00135 0.2% 0.70823 Close 0.72368 0.72207 -0.00161 -0.2% 0.72363 Range 0.00391 0.00442 0.00051 13.0% 0.01689 ATR 0.00639 0.00625 -0.00014 -2.2% 0.00000 Volume 82,334 87,735 5,401 6.6% 524,580
Daily Pivots for day following 28-Dec-2021 Classic Woodie Camarilla DeMark R4 0.73668 0.73380 0.72450 R3 0.73226 0.72938 0.72329 R2 0.72784 0.72784 0.72288 R1 0.72496 0.72496 0.72248 0.72419 PP 0.72342 0.72342 0.72342 0.72304 S1 0.72054 0.72054 0.72166 0.71977 S2 0.71900 0.71900 0.72126 S3 0.71458 0.71612 0.72085 S4 0.71016 0.71170 0.71964	Weekly Pivots for week ending 24-Dec-2021 Classic Woodie Camarilla DeMark R4 0.76966 0.76354 0.73292 R3 0.75277 0.74665 0.72827 R2 0.73588 0.73588 0.72673 R1 0.72976 0.72976 0.72518 0.73282 PP 0.71899 0.71899 0.71899 0.72053 S1 0.71287 0.71287 0.72208 0.71593 S2 0.70210 0.70210 0.72053 S3 0.68521 0.69598 0.71899 S4 0.66832 0.67909 0.71434
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.72631 0.70987 0.01644 2.3% 0.00604 0.8% 74% True False 106,525 10 0.72631 0.70823 0.01808 2.5% 0.00627 0.9% 77% True False 129,956 20 0.72631 0.69913 0.02718 3.8% 0.00665 0.9% 84% True False 144,892 40 0.75358 0.69913 0.05445 7.5% 0.00630 0.9% 42% False False 144,351 60 0.75553 0.69913 0.05640 7.8% 0.00619 0.9% 41% False False 143,073 80 0.75553 0.69913 0.05640 7.8% 0.00638 0.9% 41% False False 145,175 100 0.75553 0.69913 0.05640 7.8% 0.00624 0.9% 41% False False 137,973 120 0.75553 0.69913 0.05640 7.8% 0.00624 0.9% 41% False False 138,550
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00141 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.74510 2.618 0.73788 1.618 0.73346 1.000 0.73073 0.618 0.72904 HIGH 0.72631 0.618 0.72462 0.500 0.72410 0.382 0.72358 LOW 0.72189 0.618 0.71916 1.000 0.71747 1.618 0.71474 2.618 0.71032 4.250 0.70311
Fisher Pivots for day following 28-Dec-2021 Pivot 1 day 3 day R1 0.72410 0.72260 PP 0.72342 0.72242 S1 0.72275 0.72225

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.