AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2021
Day Change Summary Previous Current 21-Dec-2021 22-Dec-2021 Change Change % Previous Week Open 0.71099 0.71525 0.00426 0.6% 0.71616 High 0.71556 0.72198 0.00642 0.9% 0.72231 Low 0.70987 0.71205 0.00218 0.3% 0.70900 Close 0.71526 0.72126 0.00600 0.8% 0.71239 Range 0.00569 0.00993 0.00424 74.5% 0.01331 ATR 0.00636 0.00661 0.00026 4.0% 0.00000 Volume 126,722 123,771 -2,951 -2.3% 711,869
Daily Pivots for day following 22-Dec-2021 Classic Woodie Camarilla DeMark R4 0.74822 0.74467 0.72672 R3 0.73829 0.73474 0.72399 R2 0.72836 0.72836 0.72308 R1 0.72481 0.72481 0.72217 0.72659 PP 0.71843 0.71843 0.71843 0.71932 S1 0.71488 0.71488 0.72035 0.71666 S2 0.70850 0.70850 0.71944 S3 0.69857 0.70495 0.71853 S4 0.68864 0.69502 0.71580	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 0.75450 0.74675 0.71971 R3 0.74119 0.73344 0.71605 R2 0.72788 0.72788 0.71483 R1 0.72013 0.72013 0.71361 0.71735 PP 0.71457 0.71457 0.71457 0.71318 S1 0.70682 0.70682 0.71117 0.70404 S2 0.70126 0.70126 0.70995 S3 0.68795 0.69351 0.70873 S4 0.67464 0.68020 0.70507
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.72231 0.70823 0.01408 2.0% 0.00702 1.0% 93% False False 146,418 10 0.72231 0.70823 0.01408 2.0% 0.00648 0.9% 93% False False 136,342 20 0.72271 0.69913 0.02358 3.3% 0.00679 0.9% 94% False False 155,895 40 0.75553 0.69913 0.05640 7.8% 0.00638 0.9% 39% False False 148,244 60 0.75553 0.69913 0.05640 7.8% 0.00639 0.9% 39% False False 147,746 80 0.75553 0.69913 0.05640 7.8% 0.00633 0.9% 39% False False 144,702 100 0.75553 0.69913 0.05640 7.8% 0.00624 0.9% 39% False False 138,806 120 0.75987 0.69913 0.06074 8.4% 0.00633 0.9% 36% False False 140,199
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00127 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.76418 2.618 0.74798 1.618 0.73805 1.000 0.73191 0.618 0.72812 HIGH 0.72198 0.618 0.71819 0.500 0.71702 0.382 0.71584 LOW 0.71205 0.618 0.70591 1.000 0.70212 1.618 0.69598 2.618 0.68605 4.250 0.66985
Fisher Pivots for day following 22-Dec-2021 Pivot 1 day 3 day R1 0.71985 0.71921 PP 0.71843 0.71716 S1 0.71702 0.71511

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.