AUD USD Spot Fx


Trading Metrics calculated at close of trading on 21-Dec-2021
Day Change Summary
Previous Current
20-Dec-2021 21-Dec-2021 Change Change % Previous Week
Open 0.71378 0.71099 -0.00279 -0.4% 0.71616
High 0.71378 0.71556 0.00178 0.2% 0.72231
Low 0.70823 0.70987 0.00164 0.2% 0.70900
Close 0.71100 0.71526 0.00426 0.6% 0.71239
Range 0.00555 0.00569 0.00014 2.5% 0.01331
ATR 0.00641 0.00636 -0.00005 -0.8% 0.00000
Volume 162,023 126,722 -35,301 -21.8% 711,869
Daily Pivots for day following 21-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.73063 0.72864 0.71839
R3 0.72494 0.72295 0.71682
R2 0.71925 0.71925 0.71630
R1 0.71726 0.71726 0.71578 0.71826
PP 0.71356 0.71356 0.71356 0.71406
S1 0.71157 0.71157 0.71474 0.71257
S2 0.70787 0.70787 0.71422
S3 0.70218 0.70588 0.71370
S4 0.69649 0.70019 0.71213
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.75450 0.74675 0.71971
R3 0.74119 0.73344 0.71605
R2 0.72788 0.72788 0.71483
R1 0.72013 0.72013 0.71361 0.71735
PP 0.71457 0.71457 0.71457 0.71318
S1 0.70682 0.70682 0.71117 0.70404
S2 0.70126 0.70126 0.70995
S3 0.68795 0.69351 0.70873
S4 0.67464 0.68020 0.70507
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72231 0.70823 0.01408 2.0% 0.00674 0.9% 50% False False 154,609
10 0.72231 0.70823 0.01408 2.0% 0.00617 0.9% 50% False False 139,249
20 0.72361 0.69913 0.02448 3.4% 0.00644 0.9% 66% False False 157,859
40 0.75553 0.69913 0.05640 7.9% 0.00623 0.9% 29% False False 148,130
60 0.75553 0.69913 0.05640 7.9% 0.00636 0.9% 29% False False 148,769
80 0.75553 0.69913 0.05640 7.9% 0.00625 0.9% 29% False False 144,318
100 0.75553 0.69913 0.05640 7.9% 0.00619 0.9% 29% False False 138,842
120 0.75987 0.69913 0.06074 8.5% 0.00632 0.9% 27% False False 140,219
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00099
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.73974
2.618 0.73046
1.618 0.72477
1.000 0.72125
0.618 0.71908
HIGH 0.71556
0.618 0.71339
0.500 0.71272
0.382 0.71204
LOW 0.70987
0.618 0.70635
1.000 0.70418
1.618 0.70066
2.618 0.69497
4.250 0.68569
Fisher Pivots for day following 21-Dec-2021
Pivot 1 day 3 day
R1 0.71441 0.71461
PP 0.71356 0.71396
S1 0.71272 0.71332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.