AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2021
Day Change Summary Previous Current 17-Dec-2021 20-Dec-2021 Change Change % Previous Week Open 0.71833 0.71378 -0.00455 -0.6% 0.71616 High 0.71840 0.71378 -0.00462 -0.6% 0.72231 Low 0.71223 0.70823 -0.00400 -0.6% 0.70900 Close 0.71239 0.71100 -0.00139 -0.2% 0.71239 Range 0.00617 0.00555 -0.00062 -10.0% 0.01331 ATR 0.00647 0.00641 -0.00007 -1.0% 0.00000 Volume 155,687 162,023 6,336 4.1% 711,869
Daily Pivots for day following 20-Dec-2021 Classic Woodie Camarilla DeMark R4 0.72765 0.72488 0.71405 R3 0.72210 0.71933 0.71253 R2 0.71655 0.71655 0.71202 R1 0.71378 0.71378 0.71151 0.71239 PP 0.71100 0.71100 0.71100 0.71031 S1 0.70823 0.70823 0.71049 0.70684 S2 0.70545 0.70545 0.70998 S3 0.69990 0.70268 0.70947 S4 0.69435 0.69713 0.70795	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 0.75450 0.74675 0.71971 R3 0.74119 0.73344 0.71605 R2 0.72788 0.72788 0.71483 R1 0.72013 0.72013 0.71361 0.71735 PP 0.71457 0.71457 0.71457 0.71318 S1 0.70682 0.70682 0.71117 0.70404 S2 0.70126 0.70126 0.70995 S3 0.68795 0.69351 0.70873 S4 0.67464 0.68020 0.70507
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.72231 0.70823 0.01408 2.0% 0.00650 0.9% 20% False True 153,388 10 0.72231 0.70388 0.01843 2.6% 0.00644 0.9% 39% False False 139,875 20 0.72728 0.69913 0.02815 4.0% 0.00642 0.9% 42% False False 158,779 40 0.75553 0.69913 0.05640 7.9% 0.00620 0.9% 21% False False 148,161 60 0.75553 0.69913 0.05640 7.9% 0.00634 0.9% 21% False False 148,917 80 0.75553 0.69913 0.05640 7.9% 0.00629 0.9% 21% False False 144,272 100 0.75553 0.69913 0.05640 7.9% 0.00624 0.9% 21% False False 139,039 120 0.75987 0.69913 0.06074 8.5% 0.00632 0.9% 20% False False 140,163
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00098 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.73737 2.618 0.72831 1.618 0.72276 1.000 0.71933 0.618 0.71721 HIGH 0.71378 0.618 0.71166 0.500 0.71101 0.382 0.71035 LOW 0.70823 0.618 0.70480 1.000 0.70268 1.618 0.69925 2.618 0.69370 4.250 0.68464
Fisher Pivots for day following 20-Dec-2021 Pivot 1 day 3 day R1 0.71101 0.71527 PP 0.71100 0.71385 S1 0.71100 0.71242

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.