AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2021
Day Change Summary Previous Current 16-Dec-2021 17-Dec-2021 Change Change % Previous Week Open 0.71657 0.71833 0.00176 0.2% 0.71616 High 0.72231 0.71840 -0.00391 -0.5% 0.72231 Low 0.71455 0.71223 -0.00232 -0.3% 0.70900 Close 0.71833 0.71239 -0.00594 -0.8% 0.71239 Range 0.00776 0.00617 -0.00159 -20.5% 0.01331 ATR 0.00650 0.00647 -0.00002 -0.4% 0.00000 Volume 163,890 155,687 -8,203 -5.0% 711,869
Daily Pivots for day following 17-Dec-2021 Classic Woodie Camarilla DeMark R4 0.73285 0.72879 0.71578 R3 0.72668 0.72262 0.71409 R2 0.72051 0.72051 0.71352 R1 0.71645 0.71645 0.71296 0.71540 PP 0.71434 0.71434 0.71434 0.71381 S1 0.71028 0.71028 0.71182 0.70923 S2 0.70817 0.70817 0.71126 S3 0.70200 0.70411 0.71069 S4 0.69583 0.69794 0.70900	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 0.75450 0.74675 0.71971 R3 0.74119 0.73344 0.71605 R2 0.72788 0.72788 0.71483 R1 0.72013 0.72013 0.71361 0.71735 PP 0.71457 0.71457 0.71457 0.71318 S1 0.70682 0.70682 0.71117 0.70404 S2 0.70126 0.70126 0.70995 S3 0.68795 0.69351 0.70873 S4 0.67464 0.68020 0.70507
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.72231 0.70900 0.01331 1.9% 0.00671 0.9% 25% False False 142,373 10 0.72231 0.69943 0.02288 3.2% 0.00648 0.9% 57% False False 137,793 20 0.72907 0.69913 0.02994 4.2% 0.00648 0.9% 44% False False 158,405 40 0.75553 0.69913 0.05640 7.9% 0.00622 0.9% 24% False False 148,027 60 0.75553 0.69913 0.05640 7.9% 0.00639 0.9% 24% False False 148,502 80 0.75553 0.69913 0.05640 7.9% 0.00628 0.9% 24% False False 143,763 100 0.75553 0.69913 0.05640 7.9% 0.00624 0.9% 24% False False 138,771 120 0.75987 0.69913 0.06074 8.5% 0.00630 0.9% 22% False False 139,782
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00111 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.74462 2.618 0.73455 1.618 0.72838 1.000 0.72457 0.618 0.72221 HIGH 0.71840 0.618 0.71604 0.500 0.71532 0.382 0.71459 LOW 0.71223 0.618 0.70842 1.000 0.70606 1.618 0.70225 2.618 0.69608 4.250 0.68601
Fisher Pivots for day following 17-Dec-2021 Pivot 1 day 3 day R1 0.71532 0.71576 PP 0.71434 0.71463 S1 0.71337 0.71351

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.