AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2021
Day Change Summary Previous Current 15-Dec-2021 16-Dec-2021 Change Change % Previous Week Open 0.71037 0.71657 0.00620 0.9% 0.70070 High 0.71771 0.72231 0.00460 0.6% 0.71864 Low 0.70920 0.71455 0.00535 0.8% 0.69943 Close 0.71662 0.71833 0.00171 0.2% 0.71666 Range 0.00851 0.00776 -0.00075 -8.8% 0.01921 ATR 0.00640 0.00650 0.00010 1.5% 0.00000 Volume 164,723 163,890 -833 -0.5% 666,062
Daily Pivots for day following 16-Dec-2021 Classic Woodie Camarilla DeMark R4 0.74168 0.73776 0.72260 R3 0.73392 0.73000 0.72046 R2 0.72616 0.72616 0.71975 R1 0.72224 0.72224 0.71904 0.72420 PP 0.71840 0.71840 0.71840 0.71938 S1 0.71448 0.71448 0.71762 0.71644 S2 0.71064 0.71064 0.71691 S3 0.70288 0.70672 0.71620 S4 0.69512 0.69896 0.71406	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 0.76921 0.76214 0.72723 R3 0.75000 0.74293 0.72194 R2 0.73079 0.73079 0.72018 R1 0.72372 0.72372 0.71842 0.72726 PP 0.71158 0.71158 0.71158 0.71334 S1 0.70451 0.70451 0.71490 0.70805 S2 0.69237 0.69237 0.71314 S3 0.67316 0.68530 0.71138 S4 0.65395 0.66609 0.70609
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.72231 0.70900 0.01331 1.9% 0.00647 0.9% 70% True False 134,871 10 0.72231 0.69913 0.02318 3.2% 0.00690 1.0% 83% True False 141,870 20 0.72930 0.69913 0.03017 4.2% 0.00639 0.9% 64% False False 157,082 40 0.75553 0.69913 0.05640 7.9% 0.00628 0.9% 34% False False 147,512 60 0.75553 0.69913 0.05640 7.9% 0.00644 0.9% 34% False False 148,400 80 0.75553 0.69913 0.05640 7.9% 0.00626 0.9% 34% False False 143,178 100 0.75553 0.69913 0.05640 7.9% 0.00625 0.9% 34% False False 138,919 120 0.75987 0.69913 0.06074 8.5% 0.00630 0.9% 32% False False 139,433
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00113 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.75529 2.618 0.74263 1.618 0.73487 1.000 0.73007 0.618 0.72711 HIGH 0.72231 0.618 0.71935 0.500 0.71843 0.382 0.71751 LOW 0.71455 0.618 0.70975 1.000 0.70679 1.618 0.70199 2.618 0.69423 4.250 0.68157
Fisher Pivots for day following 16-Dec-2021 Pivot 1 day 3 day R1 0.71843 0.71744 PP 0.71840 0.71655 S1 0.71836 0.71566

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.