AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2021
Day Change Summary Previous Current 14-Dec-2021 15-Dec-2021 Change Change % Previous Week Open 0.71299 0.71037 -0.00262 -0.4% 0.70070 High 0.71353 0.71771 0.00418 0.6% 0.71864 Low 0.70900 0.70920 0.00020 0.0% 0.69943 Close 0.71038 0.71662 0.00624 0.9% 0.71666 Range 0.00453 0.00851 0.00398 87.9% 0.01921 ATR 0.00624 0.00640 0.00016 2.6% 0.00000 Volume 120,620 164,723 44,103 36.6% 666,062
Daily Pivots for day following 15-Dec-2021 Classic Woodie Camarilla DeMark R4 0.74004 0.73684 0.72130 R3 0.73153 0.72833 0.71896 R2 0.72302 0.72302 0.71818 R1 0.71982 0.71982 0.71740 0.72142 PP 0.71451 0.71451 0.71451 0.71531 S1 0.71131 0.71131 0.71584 0.71291 S2 0.70600 0.70600 0.71506 S3 0.69749 0.70280 0.71428 S4 0.68898 0.69429 0.71194	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 0.76921 0.76214 0.72723 R3 0.75000 0.74293 0.72194 R2 0.73079 0.73079 0.72018 R1 0.72372 0.72372 0.71842 0.72726 PP 0.71158 0.71158 0.71158 0.71334 S1 0.70451 0.70451 0.71490 0.70805 S2 0.69237 0.69237 0.71314 S3 0.67316 0.68530 0.71138 S4 0.65395 0.66609 0.70609
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.71864 0.70900 0.00964 1.3% 0.00595 0.8% 79% False False 126,266 10 0.71864 0.69913 0.01951 2.7% 0.00648 0.9% 90% False False 145,683 20 0.73045 0.69913 0.03132 4.4% 0.00623 0.9% 56% False False 155,754 40 0.75553 0.69913 0.05640 7.9% 0.00623 0.9% 31% False False 145,735 60 0.75553 0.69913 0.05640 7.9% 0.00643 0.9% 31% False False 148,736 80 0.75553 0.69913 0.05640 7.9% 0.00625 0.9% 31% False False 142,472 100 0.75553 0.69913 0.05640 7.9% 0.00622 0.9% 31% False False 138,768 120 0.76012 0.69913 0.06099 8.5% 0.00627 0.9% 29% False False 138,996
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00110 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.75388 2.618 0.73999 1.618 0.73148 1.000 0.72622 0.618 0.72297 HIGH 0.71771 0.618 0.71446 0.500 0.71346 0.382 0.71245 LOW 0.70920 0.618 0.70394 1.000 0.70069 1.618 0.69543 2.618 0.68692 4.250 0.67303
Fisher Pivots for day following 15-Dec-2021 Pivot 1 day 3 day R1 0.71557 0.71553 PP 0.71451 0.71444 S1 0.71346 0.71336

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.