AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2021
Day Change Summary Previous Current 13-Dec-2021 14-Dec-2021 Change Change % Previous Week Open 0.71616 0.71299 -0.00317 -0.4% 0.70070 High 0.71760 0.71353 -0.00407 -0.6% 0.71864 Low 0.71104 0.70900 -0.00204 -0.3% 0.69943 Close 0.71298 0.71038 -0.00260 -0.4% 0.71666 Range 0.00656 0.00453 -0.00203 -30.9% 0.01921 ATR 0.00637 0.00624 -0.00013 -2.1% 0.00000 Volume 106,949 120,620 13,671 12.8% 666,062
Daily Pivots for day following 14-Dec-2021 Classic Woodie Camarilla DeMark R4 0.72456 0.72200 0.71287 R3 0.72003 0.71747 0.71163 R2 0.71550 0.71550 0.71121 R1 0.71294 0.71294 0.71080 0.71196 PP 0.71097 0.71097 0.71097 0.71048 S1 0.70841 0.70841 0.70996 0.70743 S2 0.70644 0.70644 0.70955 S3 0.70191 0.70388 0.70913 S4 0.69738 0.69935 0.70789	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 0.76921 0.76214 0.72723 R3 0.75000 0.74293 0.72194 R2 0.73079 0.73079 0.72018 R1 0.72372 0.72372 0.71842 0.72726 PP 0.71158 0.71158 0.71158 0.71334 S1 0.70451 0.70451 0.71490 0.70805 S2 0.69237 0.69237 0.71314 S3 0.67316 0.68530 0.71138 S4 0.65395 0.66609 0.70609
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.71864 0.70900 0.00964 1.4% 0.00561 0.8% 14% False True 123,890 10 0.71864 0.69913 0.01951 2.7% 0.00641 0.9% 58% False False 149,085 20 0.73674 0.69913 0.03761 5.3% 0.00618 0.9% 30% False False 154,422 40 0.75553 0.69913 0.05640 7.9% 0.00621 0.9% 20% False False 144,029 60 0.75553 0.69913 0.05640 7.9% 0.00639 0.9% 20% False False 148,706 80 0.75553 0.69913 0.05640 7.9% 0.00627 0.9% 20% False False 141,807 100 0.75553 0.69913 0.05640 7.9% 0.00619 0.9% 20% False False 138,488 120 0.76161 0.69913 0.06248 8.8% 0.00625 0.9% 18% False False 138,599
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00128 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.73278 2.618 0.72539 1.618 0.72086 1.000 0.71806 0.618 0.71633 HIGH 0.71353 0.618 0.71180 0.500 0.71127 0.382 0.71073 LOW 0.70900 0.618 0.70620 1.000 0.70447 1.618 0.70167 2.618 0.69714 4.250 0.68975
Fisher Pivots for day following 14-Dec-2021 Pivot 1 day 3 day R1 0.71127 0.71360 PP 0.71097 0.71253 S1 0.71068 0.71145

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.