AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2021
Day Change Summary Previous Current 10-Dec-2021 13-Dec-2021 Change Change % Previous Week Open 0.71467 0.71616 0.00149 0.2% 0.70070 High 0.71820 0.71760 -0.00060 -0.1% 0.71864 Low 0.71321 0.71104 -0.00217 -0.3% 0.69943 Close 0.71666 0.71298 -0.00368 -0.5% 0.71666 Range 0.00499 0.00656 0.00157 31.5% 0.01921 ATR 0.00636 0.00637 0.00001 0.2% 0.00000 Volume 118,174 106,949 -11,225 -9.5% 666,062
Daily Pivots for day following 13-Dec-2021 Classic Woodie Camarilla DeMark R4 0.73355 0.72983 0.71659 R3 0.72699 0.72327 0.71478 R2 0.72043 0.72043 0.71418 R1 0.71671 0.71671 0.71358 0.71529 PP 0.71387 0.71387 0.71387 0.71317 S1 0.71015 0.71015 0.71238 0.70873 S2 0.70731 0.70731 0.71178 S3 0.70075 0.70359 0.71118 S4 0.69419 0.69703 0.70937	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 0.76921 0.76214 0.72723 R3 0.75000 0.74293 0.72194 R2 0.73079 0.73079 0.72018 R1 0.72372 0.72372 0.71842 0.72726 PP 0.71158 0.71158 0.71158 0.71334 S1 0.70451 0.70451 0.71490 0.70805 S2 0.69237 0.69237 0.71314 S3 0.67316 0.68530 0.71138 S4 0.65395 0.66609 0.70609
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.71864 0.70388 0.01476 2.1% 0.00638 0.9% 62% False False 126,361 10 0.71864 0.69913 0.01951 2.7% 0.00703 1.0% 71% False False 159,829 20 0.73701 0.69913 0.03788 5.3% 0.00620 0.9% 37% False False 154,245 40 0.75553 0.69913 0.05640 7.9% 0.00624 0.9% 25% False False 143,520 60 0.75553 0.69913 0.05640 7.9% 0.00639 0.9% 25% False False 149,513 80 0.75553 0.69913 0.05640 7.9% 0.00627 0.9% 25% False False 142,034 100 0.75553 0.69913 0.05640 7.9% 0.00619 0.9% 25% False False 138,489 120 0.76161 0.69913 0.06248 8.8% 0.00623 0.9% 22% False False 138,619
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00153 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.74548 2.618 0.73477 1.618 0.72821 1.000 0.72416 0.618 0.72165 HIGH 0.71760 0.618 0.71509 0.500 0.71432 0.382 0.71355 LOW 0.71104 0.618 0.70699 1.000 0.70448 1.618 0.70043 2.618 0.69387 4.250 0.68316
Fisher Pivots for day following 13-Dec-2021 Pivot 1 day 3 day R1 0.71432 0.71484 PP 0.71387 0.71422 S1 0.71343 0.71360

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.