AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2021
Day Change Summary Previous Current 08-Dec-2021 09-Dec-2021 Change Change % Previous Week Open 0.71187 0.71695 0.00508 0.7% 0.71425 High 0.71832 0.71864 0.00032 0.0% 0.71727 Low 0.71148 0.71350 0.00202 0.3% 0.69913 Close 0.71695 0.71468 -0.00227 -0.3% 0.69930 Range 0.00684 0.00514 -0.00170 -24.9% 0.01814 ATR 0.00656 0.00646 -0.00010 -1.5% 0.00000 Volume 152,845 120,865 -31,980 -20.9% 989,767
Daily Pivots for day following 09-Dec-2021 Classic Woodie Camarilla DeMark R4 0.73103 0.72799 0.71751 R3 0.72589 0.72285 0.71609 R2 0.72075 0.72075 0.71562 R1 0.71771 0.71771 0.71515 0.71666 PP 0.71561 0.71561 0.71561 0.71508 S1 0.71257 0.71257 0.71421 0.71152 S2 0.71047 0.71047 0.71374 S3 0.70533 0.70743 0.71327 S4 0.70019 0.70229 0.71185	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 0.75965 0.74762 0.70928 R3 0.74151 0.72948 0.70429 R2 0.72337 0.72337 0.70263 R1 0.71134 0.71134 0.70096 0.70829 PP 0.70523 0.70523 0.70523 0.70371 S1 0.69320 0.69320 0.69764 0.69015 S2 0.68709 0.68709 0.69597 S3 0.66895 0.67506 0.69431 S4 0.65081 0.65692 0.68932
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.71864 0.69913 0.01951 2.7% 0.00733 1.0% 80% True False 148,870 10 0.71928 0.69913 0.02015 2.8% 0.00718 1.0% 77% False False 171,786 20 0.73701 0.69913 0.03788 5.3% 0.00622 0.9% 41% False False 155,885 40 0.75553 0.69913 0.05640 7.9% 0.00627 0.9% 28% False False 144,226 60 0.75553 0.69913 0.05640 7.9% 0.00644 0.9% 28% False False 150,224 80 0.75553 0.69913 0.05640 7.9% 0.00631 0.9% 28% False False 142,839 100 0.75553 0.69913 0.05640 7.9% 0.00621 0.9% 28% False False 139,039 120 0.76161 0.69913 0.06248 8.7% 0.00624 0.9% 25% False False 138,902
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00146 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.74049 2.618 0.73210 1.618 0.72696 1.000 0.72378 0.618 0.72182 HIGH 0.71864 0.618 0.71668 0.500 0.71607 0.382 0.71546 LOW 0.71350 0.618 0.71032 1.000 0.70836 1.618 0.70518 2.618 0.70004 4.250 0.69166
Fisher Pivots for day following 09-Dec-2021 Pivot 1 day 3 day R1 0.71607 0.71354 PP 0.71561 0.71240 S1 0.71514 0.71126

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.