AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2021
Day Change Summary Previous Current 07-Dec-2021 08-Dec-2021 Change Change % Previous Week Open 0.70490 0.71187 0.00697 1.0% 0.71425 High 0.71224 0.71832 0.00608 0.9% 0.71727 Low 0.70388 0.71148 0.00760 1.1% 0.69913 Close 0.71188 0.71695 0.00507 0.7% 0.69930 Range 0.00836 0.00684 -0.00152 -18.2% 0.01814 ATR 0.00654 0.00656 0.00002 0.3% 0.00000 Volume 132,974 152,845 19,871 14.9% 989,767
Daily Pivots for day following 08-Dec-2021 Classic Woodie Camarilla DeMark R4 0.73610 0.73337 0.72071 R3 0.72926 0.72653 0.71883 R2 0.72242 0.72242 0.71820 R1 0.71969 0.71969 0.71758 0.72106 PP 0.71558 0.71558 0.71558 0.71627 S1 0.71285 0.71285 0.71632 0.71422 S2 0.70874 0.70874 0.71570 S3 0.70190 0.70601 0.71507 S4 0.69506 0.69917 0.71319	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 0.75965 0.74762 0.70928 R3 0.74151 0.72948 0.70429 R2 0.72337 0.72337 0.70263 R1 0.71134 0.71134 0.70096 0.70829 PP 0.70523 0.70523 0.70523 0.70371 S1 0.69320 0.69320 0.69764 0.69015 S2 0.68709 0.68709 0.69597 S3 0.66895 0.67506 0.69431 S4 0.65081 0.65692 0.68932
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.71832 0.69913 0.01919 2.7% 0.00701 1.0% 93% True False 165,100 10 0.72271 0.69913 0.02358 3.3% 0.00710 1.0% 76% False False 175,447 20 0.73929 0.69913 0.04016 5.6% 0.00631 0.9% 44% False False 158,265 40 0.75553 0.69913 0.05640 7.9% 0.00628 0.9% 32% False False 145,030 60 0.75553 0.69913 0.05640 7.9% 0.00641 0.9% 32% False False 150,377 80 0.75553 0.69913 0.05640 7.9% 0.00637 0.9% 32% False False 142,957 100 0.75553 0.69913 0.05640 7.9% 0.00622 0.9% 32% False False 139,507 120 0.76161 0.69913 0.06248 8.7% 0.00626 0.9% 29% False False 139,294
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00130 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.74739 2.618 0.73623 1.618 0.72939 1.000 0.72516 0.618 0.72255 HIGH 0.71832 0.618 0.71571 0.500 0.71490 0.382 0.71409 LOW 0.71148 0.618 0.70725 1.000 0.70464 1.618 0.70041 2.618 0.69357 4.250 0.68241
Fisher Pivots for day following 08-Dec-2021 Pivot 1 day 3 day R1 0.71627 0.71426 PP 0.71558 0.71157 S1 0.71490 0.70888

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.