AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2021
Day Change Summary Previous Current 06-Dec-2021 07-Dec-2021 Change Change % Previous Week Open 0.70070 0.70490 0.00420 0.6% 0.71425 High 0.70538 0.71224 0.00686 1.0% 0.71727 Low 0.69943 0.70388 0.00445 0.6% 0.69913 Close 0.70489 0.71188 0.00699 1.0% 0.69930 Range 0.00595 0.00836 0.00241 40.5% 0.01814 ATR 0.00640 0.00654 0.00014 2.2% 0.00000 Volume 141,204 132,974 -8,230 -5.8% 989,767
Daily Pivots for day following 07-Dec-2021 Classic Woodie Camarilla DeMark R4 0.73441 0.73151 0.71648 R3 0.72605 0.72315 0.71418 R2 0.71769 0.71769 0.71341 R1 0.71479 0.71479 0.71265 0.71624 PP 0.70933 0.70933 0.70933 0.71006 S1 0.70643 0.70643 0.71111 0.70788 S2 0.70097 0.70097 0.71035 S3 0.69261 0.69807 0.70958 S4 0.68425 0.68971 0.70728	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 0.75965 0.74762 0.70928 R3 0.74151 0.72948 0.70429 R2 0.72337 0.72337 0.70263 R1 0.71134 0.71134 0.70096 0.70829 PP 0.70523 0.70523 0.70523 0.70371 S1 0.69320 0.69320 0.69764 0.69015 S2 0.68709 0.68709 0.69597 S3 0.66895 0.67506 0.69431 S4 0.65081 0.65692 0.68932
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.71727 0.69913 0.01814 2.5% 0.00720 1.0% 70% False False 174,280 10 0.72361 0.69913 0.02448 3.4% 0.00671 0.9% 52% False False 176,468 20 0.74309 0.69913 0.04396 6.2% 0.00632 0.9% 29% False False 157,857 40 0.75553 0.69913 0.05640 7.9% 0.00624 0.9% 23% False False 145,005 60 0.75553 0.69913 0.05640 7.9% 0.00640 0.9% 23% False False 150,255 80 0.75553 0.69913 0.05640 7.9% 0.00635 0.9% 23% False False 142,257 100 0.75553 0.69913 0.05640 7.9% 0.00623 0.9% 23% False False 139,889 120 0.76161 0.69913 0.06248 8.8% 0.00627 0.9% 20% False False 139,472
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00138 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.74777 2.618 0.73413 1.618 0.72577 1.000 0.72060 0.618 0.71741 HIGH 0.71224 0.618 0.70905 0.500 0.70806 0.382 0.70707 LOW 0.70388 0.618 0.69871 1.000 0.69552 1.618 0.69035 2.618 0.68199 4.250 0.66835
Fisher Pivots for day following 07-Dec-2021 Pivot 1 day 3 day R1 0.71061 0.70982 PP 0.70933 0.70775 S1 0.70806 0.70569

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.