AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2021
Day Change Summary Previous Current 03-Dec-2021 06-Dec-2021 Change Change % Previous Week Open 0.70921 0.70070 -0.00851 -1.2% 0.71425 High 0.70950 0.70538 -0.00412 -0.6% 0.71727 Low 0.69913 0.69943 0.00030 0.0% 0.69913 Close 0.69930 0.70489 0.00559 0.8% 0.69930 Range 0.01037 0.00595 -0.00442 -42.6% 0.01814 ATR 0.00643 0.00640 -0.00002 -0.4% 0.00000 Volume 196,464 141,204 -55,260 -28.1% 989,767
Daily Pivots for day following 06-Dec-2021 Classic Woodie Camarilla DeMark R4 0.72108 0.71894 0.70816 R3 0.71513 0.71299 0.70653 R2 0.70918 0.70918 0.70598 R1 0.70704 0.70704 0.70544 0.70811 PP 0.70323 0.70323 0.70323 0.70377 S1 0.70109 0.70109 0.70434 0.70216 S2 0.69728 0.69728 0.70380 S3 0.69133 0.69514 0.70325 S4 0.68538 0.68919 0.70162	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 0.75965 0.74762 0.70928 R3 0.74151 0.72948 0.70429 R2 0.72337 0.72337 0.70263 R1 0.71134 0.71134 0.70096 0.70829 PP 0.70523 0.70523 0.70523 0.70371 S1 0.69320 0.69320 0.69764 0.69015 S2 0.68709 0.68709 0.69597 S3 0.66895 0.67506 0.69431 S4 0.65081 0.65692 0.68932
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.71727 0.69913 0.01814 2.6% 0.00768 1.1% 32% False False 193,296 10 0.72728 0.69913 0.02815 4.0% 0.00640 0.9% 20% False False 177,683 20 0.74309 0.69913 0.04396 6.2% 0.00613 0.9% 13% False False 156,727 40 0.75553 0.69913 0.05640 8.0% 0.00624 0.9% 10% False False 145,316 60 0.75553 0.69913 0.05640 8.0% 0.00632 0.9% 10% False False 150,185 80 0.75553 0.69913 0.05640 8.0% 0.00631 0.9% 10% False False 141,663 100 0.75553 0.69913 0.05640 8.0% 0.00620 0.9% 10% False False 139,988 120 0.76447 0.69913 0.06534 9.3% 0.00629 0.9% 9% False False 139,814
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00143 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.73067 2.618 0.72096 1.618 0.71501 1.000 0.71133 0.618 0.70906 HIGH 0.70538 0.618 0.70311 0.500 0.70241 0.382 0.70170 LOW 0.69943 0.618 0.69575 1.000 0.69348 1.618 0.68980 2.618 0.68385 4.250 0.67414
Fisher Pivots for day following 06-Dec-2021 Pivot 1 day 3 day R1 0.70406 0.70554 PP 0.70323 0.70532 S1 0.70241 0.70511

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.