AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2021
Day Change Summary Previous Current 02-Dec-2021 03-Dec-2021 Change Change % Previous Week Open 0.71027 0.70921 -0.00106 -0.1% 0.71425 High 0.71195 0.70950 -0.00245 -0.3% 0.71727 Low 0.70841 0.69913 -0.00928 -1.3% 0.69913 Close 0.70919 0.69930 -0.00989 -1.4% 0.69930 Range 0.00354 0.01037 0.00683 192.9% 0.01814 ATR 0.00612 0.00643 0.00030 5.0% 0.00000 Volume 202,014 196,464 -5,550 -2.7% 989,767
Daily Pivots for day following 03-Dec-2021 Classic Woodie Camarilla DeMark R4 0.73375 0.72690 0.70500 R3 0.72338 0.71653 0.70215 R2 0.71301 0.71301 0.70120 R1 0.70616 0.70616 0.70025 0.70440 PP 0.70264 0.70264 0.70264 0.70177 S1 0.69579 0.69579 0.69835 0.69403 S2 0.69227 0.69227 0.69740 S3 0.68190 0.68542 0.69645 S4 0.67153 0.67505 0.69360	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 0.75965 0.74762 0.70928 R3 0.74151 0.72948 0.70429 R2 0.72337 0.72337 0.70263 R1 0.71134 0.71134 0.70096 0.70829 PP 0.70523 0.70523 0.70523 0.70371 S1 0.69320 0.69320 0.69764 0.69015 S2 0.68709 0.68709 0.69597 S3 0.66895 0.67506 0.69431 S4 0.65081 0.65692 0.68932
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.71727 0.69913 0.01814 2.6% 0.00740 1.1% 1% False True 197,953 10 0.72907 0.69913 0.02994 4.3% 0.00649 0.9% 1% False True 179,018 20 0.74309 0.69913 0.04396 6.3% 0.00609 0.9% 0% False True 156,914 40 0.75553 0.69913 0.05640 8.1% 0.00621 0.9% 0% False True 146,022 60 0.75553 0.69913 0.05640 8.1% 0.00636 0.9% 0% False True 149,943 80 0.75553 0.69913 0.05640 8.1% 0.00629 0.9% 0% False True 141,089 100 0.75553 0.69913 0.05640 8.1% 0.00622 0.9% 0% False True 140,048 120 0.77153 0.69913 0.07240 10.4% 0.00633 0.9% 0% False True 139,820
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00145 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.75357 2.618 0.73665 1.618 0.72628 1.000 0.71987 0.618 0.71591 HIGH 0.70950 0.618 0.70554 0.500 0.70432 0.382 0.70309 LOW 0.69913 0.618 0.69272 1.000 0.68876 1.618 0.68235 2.618 0.67198 4.250 0.65506
Fisher Pivots for day following 03-Dec-2021 Pivot 1 day 3 day R1 0.70432 0.70820 PP 0.70264 0.70523 S1 0.70097 0.70227

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.