AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2021
Day Change Summary Previous Current 01-Dec-2021 02-Dec-2021 Change Change % Previous Week Open 0.71244 0.71027 -0.00217 -0.3% 0.72359 High 0.71727 0.71195 -0.00532 -0.7% 0.72728 Low 0.70947 0.70841 -0.00106 -0.1% 0.71080 Close 0.71029 0.70919 -0.00110 -0.2% 0.71204 Range 0.00780 0.00354 -0.00426 -54.6% 0.01648 ATR 0.00632 0.00612 -0.00020 -3.1% 0.00000 Volume 198,745 202,014 3,269 1.6% 645,863
Daily Pivots for day following 02-Dec-2021 Classic Woodie Camarilla DeMark R4 0.72047 0.71837 0.71114 R3 0.71693 0.71483 0.71016 R2 0.71339 0.71339 0.70984 R1 0.71129 0.71129 0.70951 0.71057 PP 0.70985 0.70985 0.70985 0.70949 S1 0.70775 0.70775 0.70887 0.70703 S2 0.70631 0.70631 0.70854 S3 0.70277 0.70421 0.70822 S4 0.69923 0.70067 0.70724	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 0.76615 0.75557 0.72110 R3 0.74967 0.73909 0.71657 R2 0.73319 0.73319 0.71506 R1 0.72261 0.72261 0.71355 0.71966 PP 0.71671 0.71671 0.71671 0.71523 S1 0.70613 0.70613 0.71053 0.70318 S2 0.70023 0.70023 0.70902 S3 0.68375 0.68965 0.70751 S4 0.66727 0.67317 0.70298
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.71928 0.70627 0.01301 1.8% 0.00702 1.0% 22% False False 194,702 10 0.72930 0.70627 0.02303 3.2% 0.00588 0.8% 13% False False 172,294 20 0.74702 0.70627 0.04075 5.7% 0.00601 0.8% 7% False False 154,167 40 0.75553 0.70627 0.04926 6.9% 0.00609 0.9% 6% False False 144,799 60 0.75553 0.70627 0.04926 6.9% 0.00626 0.9% 6% False False 149,070 80 0.75553 0.70627 0.04926 6.9% 0.00624 0.9% 6% False False 139,986 100 0.75553 0.70627 0.04926 6.9% 0.00617 0.9% 6% False False 139,580 120 0.77164 0.70627 0.06537 9.2% 0.00628 0.9% 4% False False 139,073
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00158 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.72700 2.618 0.72122 1.618 0.71768 1.000 0.71549 0.618 0.71414 HIGH 0.71195 0.618 0.71060 0.500 0.71018 0.382 0.70976 LOW 0.70841 0.618 0.70622 1.000 0.70487 1.618 0.70268 2.618 0.69914 4.250 0.69337
Fisher Pivots for day following 02-Dec-2021 Pivot 1 day 3 day R1 0.71018 0.71177 PP 0.70985 0.71091 S1 0.70952 0.71005

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.