AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2021
Day Change Summary Previous Current 29-Nov-2021 30-Nov-2021 Change Change % Previous Week Open 0.71425 0.71393 -0.00032 0.0% 0.72359 High 0.71593 0.71702 0.00109 0.2% 0.72728 Low 0.71138 0.70627 -0.00511 -0.7% 0.71080 Close 0.71393 0.71245 -0.00148 -0.2% 0.71204 Range 0.00455 0.01075 0.00620 136.3% 0.01648 ATR 0.00586 0.00621 0.00035 6.0% 0.00000 Volume 164,488 228,056 63,568 38.6% 645,863
Daily Pivots for day following 30-Nov-2021 Classic Woodie Camarilla DeMark R4 0.74416 0.73906 0.71836 R3 0.73341 0.72831 0.71541 R2 0.72266 0.72266 0.71442 R1 0.71756 0.71756 0.71344 0.71474 PP 0.71191 0.71191 0.71191 0.71050 S1 0.70681 0.70681 0.71146 0.70399 S2 0.70116 0.70116 0.71048 S3 0.69041 0.69606 0.70949 S4 0.67966 0.68531 0.70654	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 0.76615 0.75557 0.72110 R3 0.74967 0.73909 0.71657 R2 0.73319 0.73319 0.71506 R1 0.72261 0.72261 0.71355 0.71966 PP 0.71671 0.71671 0.71671 0.71523 S1 0.70613 0.70613 0.71053 0.70318 S2 0.70023 0.70023 0.70902 S3 0.68375 0.68965 0.70751 S4 0.66727 0.67317 0.70298
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.72361 0.70627 0.01734 2.4% 0.00621 0.9% 36% False True 178,656 10 0.73674 0.70627 0.03047 4.3% 0.00596 0.8% 20% False True 159,760 20 0.75313 0.70627 0.04686 6.6% 0.00623 0.9% 13% False True 149,124 40 0.75553 0.70627 0.04926 6.9% 0.00610 0.9% 13% False True 143,354 60 0.75553 0.70627 0.04926 6.9% 0.00633 0.9% 13% False True 146,976 80 0.75553 0.70627 0.04926 6.9% 0.00619 0.9% 13% False True 137,685 100 0.75553 0.70627 0.04926 6.9% 0.00618 0.9% 13% False True 138,140 120 0.77753 0.70627 0.07126 10.0% 0.00628 0.9% 9% False True 137,278
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00138 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 0.76271 2.618 0.74516 1.618 0.73441 1.000 0.72777 0.618 0.72366 HIGH 0.71702 0.618 0.71291 0.500 0.71165 0.382 0.71038 LOW 0.70627 0.618 0.69963 1.000 0.69552 1.618 0.68888 2.618 0.67813 4.250 0.66058
Fisher Pivots for day following 30-Nov-2021 Pivot 1 day 3 day R1 0.71218 0.71278 PP 0.71191 0.71267 S1 0.71165 0.71256

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.