AUD USD Spot Fx


Trading Metrics calculated at close of trading on 29-Nov-2021
Day Change Summary
Previous Current
26-Nov-2021 29-Nov-2021 Change Change % Previous Week
Open 0.71878 0.71425 -0.00453 -0.6% 0.72359
High 0.71928 0.71593 -0.00335 -0.5% 0.72728
Low 0.71080 0.71138 0.00058 0.1% 0.71080
Close 0.71204 0.71393 0.00189 0.3% 0.71204
Range 0.00848 0.00455 -0.00393 -46.3% 0.01648
ATR 0.00596 0.00586 -0.00010 -1.7% 0.00000
Volume 180,209 164,488 -15,721 -8.7% 645,863
Daily Pivots for day following 29-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.72740 0.72521 0.71643
R3 0.72285 0.72066 0.71518
R2 0.71830 0.71830 0.71476
R1 0.71611 0.71611 0.71435 0.71493
PP 0.71375 0.71375 0.71375 0.71316
S1 0.71156 0.71156 0.71351 0.71038
S2 0.70920 0.70920 0.71310
S3 0.70465 0.70701 0.71268
S4 0.70010 0.70246 0.71143
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.76615 0.75557 0.72110
R3 0.74967 0.73909 0.71657
R2 0.73319 0.73319 0.71506
R1 0.72261 0.72261 0.71355 0.71966
PP 0.71671 0.71671 0.71671 0.71523
S1 0.70613 0.70613 0.71053 0.70318
S2 0.70023 0.70023 0.70902
S3 0.68375 0.68965 0.70751
S4 0.66727 0.67317 0.70298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72728 0.71080 0.01648 2.3% 0.00511 0.7% 19% False False 162,070
10 0.73701 0.71080 0.02621 3.7% 0.00538 0.8% 12% False False 148,662
20 0.75358 0.71080 0.04278 6.0% 0.00594 0.8% 7% False False 143,809
40 0.75553 0.71080 0.04473 6.3% 0.00596 0.8% 7% False False 142,164
60 0.75553 0.71080 0.04473 6.3% 0.00629 0.9% 7% False False 145,270
80 0.75553 0.71062 0.04491 6.3% 0.00613 0.9% 7% False False 136,243
100 0.75553 0.71062 0.04491 6.3% 0.00616 0.9% 7% False False 137,282
120 0.77753 0.71062 0.06691 9.4% 0.00623 0.9% 5% False False 136,396
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00110
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.73527
2.618 0.72784
1.618 0.72329
1.000 0.72048
0.618 0.71874
HIGH 0.71593
0.618 0.71419
0.500 0.71366
0.382 0.71312
LOW 0.71138
0.618 0.70857
1.000 0.70683
1.618 0.70402
2.618 0.69947
4.250 0.69204
Fisher Pivots for day following 29-Nov-2021
Pivot 1 day 3 day
R1 0.71384 0.71676
PP 0.71375 0.71581
S1 0.71366 0.71487

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.