AUD USD Spot Fx


Trading Metrics calculated at close of trading on 26-Nov-2021
Day Change Summary
Previous Current
24-Nov-2021 26-Nov-2021 Change Change % Previous Week
Open 0.72263 0.71878 -0.00385 -0.5% 0.72359
High 0.72271 0.71928 -0.00343 -0.5% 0.72728
Low 0.71838 0.71080 -0.00758 -1.1% 0.71080
Close 0.71939 0.71204 -0.00735 -1.0% 0.71204
Range 0.00433 0.00848 0.00415 95.8% 0.01648
ATR 0.00576 0.00596 0.00020 3.5% 0.00000
Volume 157,477 180,209 22,732 14.4% 645,863
Daily Pivots for day following 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.73948 0.73424 0.71670
R3 0.73100 0.72576 0.71437
R2 0.72252 0.72252 0.71359
R1 0.71728 0.71728 0.71282 0.71566
PP 0.71404 0.71404 0.71404 0.71323
S1 0.70880 0.70880 0.71126 0.70718
S2 0.70556 0.70556 0.71049
S3 0.69708 0.70032 0.70971
S4 0.68860 0.69184 0.70738
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.76615 0.75557 0.72110
R3 0.74967 0.73909 0.71657
R2 0.73319 0.73319 0.71506
R1 0.72261 0.72261 0.71355 0.71966
PP 0.71671 0.71671 0.71671 0.71523
S1 0.70613 0.70613 0.71053 0.70318
S2 0.70023 0.70023 0.70902
S3 0.68375 0.68965 0.70751
S4 0.66727 0.67317 0.70298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72907 0.71080 0.01827 2.6% 0.00557 0.8% 7% False True 160,082
10 0.73701 0.71080 0.02621 3.7% 0.00552 0.8% 5% False True 144,529
20 0.75549 0.71080 0.04469 6.3% 0.00599 0.8% 3% False True 143,931
40 0.75553 0.71080 0.04473 6.3% 0.00606 0.9% 3% False True 142,956
60 0.75553 0.71080 0.04473 6.3% 0.00630 0.9% 3% False True 144,345
80 0.75553 0.71062 0.04491 6.3% 0.00613 0.9% 3% False False 135,587
100 0.75553 0.71062 0.04491 6.3% 0.00618 0.9% 3% False False 137,526
120 0.77753 0.71062 0.06691 9.4% 0.00622 0.9% 2% False False 135,798
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00100
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.75532
2.618 0.74148
1.618 0.73300
1.000 0.72776
0.618 0.72452
HIGH 0.71928
0.618 0.71604
0.500 0.71504
0.382 0.71404
LOW 0.71080
0.618 0.70556
1.000 0.70232
1.618 0.69708
2.618 0.68860
4.250 0.67476
Fisher Pivots for day following 26-Nov-2021
Pivot 1 day 3 day
R1 0.71504 0.71721
PP 0.71404 0.71548
S1 0.71304 0.71376

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.