AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2021
Day Change Summary Previous Current 23-Nov-2021 24-Nov-2021 Change Change % Previous Week Open 0.72243 0.72263 0.00020 0.0% 0.73240 High 0.72361 0.72271 -0.00090 -0.1% 0.73701 Low 0.72066 0.71838 -0.00228 -0.3% 0.72222 Close 0.72263 0.71939 -0.00324 -0.4% 0.72222 Range 0.00295 0.00433 0.00138 46.8% 0.01479 ATR 0.00587 0.00576 -0.00011 -1.9% 0.00000 Volume 163,051 157,477 -5,574 -3.4% 676,271
Daily Pivots for day following 24-Nov-2021 Classic Woodie Camarilla DeMark R4 0.73315 0.73060 0.72177 R3 0.72882 0.72627 0.72058 R2 0.72449 0.72449 0.72018 R1 0.72194 0.72194 0.71979 0.72105 PP 0.72016 0.72016 0.72016 0.71972 S1 0.71761 0.71761 0.71899 0.71672 S2 0.71583 0.71583 0.71860 S3 0.71150 0.71328 0.71820 S4 0.70717 0.70895 0.71701	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 0.77152 0.76166 0.73035 R3 0.75673 0.74687 0.72629 R2 0.74194 0.74194 0.72493 R1 0.73208 0.73208 0.72358 0.72962 PP 0.72715 0.72715 0.72715 0.72592 S1 0.71729 0.71729 0.72086 0.71483 S2 0.71236 0.71236 0.71951 S3 0.69757 0.70250 0.71815 S4 0.68278 0.68771 0.71409
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.72930 0.71838 0.01092 1.5% 0.00474 0.7% 9% False True 149,886 10 0.73701 0.71838 0.01863 2.6% 0.00526 0.7% 5% False True 139,983 20 0.75553 0.71838 0.03715 5.2% 0.00594 0.8% 3% False True 141,700 40 0.75553 0.71717 0.03836 5.3% 0.00606 0.8% 6% False False 143,030 60 0.75553 0.71702 0.03851 5.4% 0.00616 0.9% 6% False False 141,342 80 0.75553 0.71062 0.04491 6.2% 0.00609 0.8% 20% False False 134,822 100 0.75553 0.71062 0.04491 6.2% 0.00617 0.9% 20% False False 137,129 120 0.77753 0.71062 0.06691 9.3% 0.00618 0.9% 13% False False 135,154
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00110 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.74111 2.618 0.73405 1.618 0.72972 1.000 0.72704 0.618 0.72539 HIGH 0.72271 0.618 0.72106 0.500 0.72055 0.382 0.72003 LOW 0.71838 0.618 0.71570 1.000 0.71405 1.618 0.71137 2.618 0.70704 4.250 0.69998
Fisher Pivots for day following 24-Nov-2021 Pivot 1 day 3 day R1 0.72055 0.72283 PP 0.72016 0.72168 S1 0.71978 0.72054

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.