AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2021
Day Change Summary Previous Current 19-Nov-2021 22-Nov-2021 Change Change % Previous Week Open 0.72757 0.72359 -0.00398 -0.5% 0.73240 High 0.72907 0.72728 -0.00179 -0.2% 0.73701 Low 0.72222 0.72205 -0.00017 0.0% 0.72222 Close 0.72222 0.72243 0.00021 0.0% 0.72222 Range 0.00685 0.00523 -0.00162 -23.6% 0.01479 ATR 0.00616 0.00609 -0.00007 -1.1% 0.00000 Volume 154,551 145,126 -9,425 -6.1% 676,271
Daily Pivots for day following 22-Nov-2021 Classic Woodie Camarilla DeMark R4 0.73961 0.73625 0.72531 R3 0.73438 0.73102 0.72387 R2 0.72915 0.72915 0.72339 R1 0.72579 0.72579 0.72291 0.72486 PP 0.72392 0.72392 0.72392 0.72345 S1 0.72056 0.72056 0.72195 0.71963 S2 0.71869 0.71869 0.72147 S3 0.71346 0.71533 0.72099 S4 0.70823 0.71010 0.71955	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 0.77152 0.76166 0.73035 R3 0.75673 0.74687 0.72629 R2 0.74194 0.74194 0.72493 R1 0.73208 0.73208 0.72358 0.72962 PP 0.72715 0.72715 0.72715 0.72592 S1 0.71729 0.71729 0.72086 0.71483 S2 0.71236 0.71236 0.71951 S3 0.69757 0.70250 0.71815 S4 0.68278 0.68771 0.71409
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.73674 0.72205 0.01469 2.0% 0.00571 0.8% 3% False True 140,864 10 0.74309 0.72205 0.02104 2.9% 0.00592 0.8% 2% False True 139,246 20 0.75553 0.72205 0.03348 4.6% 0.00602 0.8% 1% False True 138,401 40 0.75553 0.71702 0.03851 5.3% 0.00633 0.9% 14% False False 144,224 60 0.75553 0.71702 0.03851 5.3% 0.00618 0.9% 14% False False 139,804 80 0.75553 0.71062 0.04491 6.2% 0.00613 0.8% 26% False False 134,087 100 0.75987 0.71062 0.04925 6.8% 0.00630 0.9% 24% False False 136,691 120 0.77753 0.71062 0.06691 9.3% 0.00623 0.9% 18% False False 134,248
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00123 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.74951 2.618 0.74097 1.618 0.73574 1.000 0.73251 0.618 0.73051 HIGH 0.72728 0.618 0.72528 0.500 0.72467 0.382 0.72405 LOW 0.72205 0.618 0.71882 1.000 0.71682 1.618 0.71359 2.618 0.70836 4.250 0.69982
Fisher Pivots for day following 22-Nov-2021 Pivot 1 day 3 day R1 0.72467 0.72568 PP 0.72392 0.72459 S1 0.72318 0.72351

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.