AUD USD Spot Fx


Trading Metrics calculated at close of trading on 19-Nov-2021
Day Change Summary
Previous Current
18-Nov-2021 19-Nov-2021 Change Change % Previous Week
Open 0.72652 0.72757 0.00105 0.1% 0.73240
High 0.72930 0.72907 -0.00023 0.0% 0.73701
Low 0.72495 0.72222 -0.00273 -0.4% 0.72222
Close 0.72759 0.72222 -0.00537 -0.7% 0.72222
Range 0.00435 0.00685 0.00250 57.5% 0.01479
ATR 0.00610 0.00616 0.00005 0.9% 0.00000
Volume 129,227 154,551 25,324 19.6% 676,271
Daily Pivots for day following 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.74505 0.74049 0.72599
R3 0.73820 0.73364 0.72410
R2 0.73135 0.73135 0.72348
R1 0.72679 0.72679 0.72285 0.72565
PP 0.72450 0.72450 0.72450 0.72393
S1 0.71994 0.71994 0.72159 0.71880
S2 0.71765 0.71765 0.72096
S3 0.71080 0.71309 0.72034
S4 0.70395 0.70624 0.71845
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.77152 0.76166 0.73035
R3 0.75673 0.74687 0.72629
R2 0.74194 0.74194 0.72493
R1 0.73208 0.73208 0.72358 0.72962
PP 0.72715 0.72715 0.72715 0.72592
S1 0.71729 0.71729 0.72086 0.71483
S2 0.71236 0.71236 0.71951
S3 0.69757 0.70250 0.71815
S4 0.68278 0.68771 0.71409
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.73701 0.72222 0.01479 2.0% 0.00565 0.8% 0% False True 135,254
10 0.74309 0.72222 0.02087 2.9% 0.00586 0.8% 0% False True 135,771
20 0.75553 0.72222 0.03331 4.6% 0.00598 0.8% 0% False True 137,544
40 0.75553 0.71702 0.03851 5.3% 0.00630 0.9% 14% False False 143,986
60 0.75553 0.71702 0.03851 5.3% 0.00625 0.9% 14% False False 139,436
80 0.75553 0.71062 0.04491 6.2% 0.00619 0.9% 26% False False 134,104
100 0.75987 0.71062 0.04925 6.8% 0.00630 0.9% 24% False False 136,439
120 0.77753 0.71062 0.06691 9.3% 0.00627 0.9% 17% False False 134,022
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00118
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.75818
2.618 0.74700
1.618 0.74015
1.000 0.73592
0.618 0.73330
HIGH 0.72907
0.618 0.72645
0.500 0.72565
0.382 0.72484
LOW 0.72222
0.618 0.71799
1.000 0.71537
1.618 0.71114
2.618 0.70429
4.250 0.69311
Fisher Pivots for day following 19-Nov-2021
Pivot 1 day 3 day
R1 0.72565 0.72634
PP 0.72450 0.72496
S1 0.72336 0.72359

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.