AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2021
Day Change Summary Previous Current 17-Nov-2021 18-Nov-2021 Change Change % Previous Week Open 0.73014 0.72652 -0.00362 -0.5% 0.73945 High 0.73045 0.72930 -0.00115 -0.2% 0.74309 Low 0.72585 0.72495 -0.00090 -0.1% 0.72755 Close 0.72653 0.72759 0.00106 0.1% 0.73306 Range 0.00460 0.00435 -0.00025 -5.4% 0.01554 ATR 0.00624 0.00610 -0.00013 -2.2% 0.00000 Volume 137,326 129,227 -8,099 -5.9% 681,446
Daily Pivots for day following 18-Nov-2021 Classic Woodie Camarilla DeMark R4 0.74033 0.73831 0.72998 R3 0.73598 0.73396 0.72879 R2 0.73163 0.73163 0.72839 R1 0.72961 0.72961 0.72799 0.73062 PP 0.72728 0.72728 0.72728 0.72779 S1 0.72526 0.72526 0.72719 0.72627 S2 0.72293 0.72293 0.72679 S3 0.71858 0.72091 0.72639 S4 0.71423 0.71656 0.72520	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 0.78119 0.77266 0.74161 R3 0.76565 0.75712 0.73733 R2 0.75011 0.75011 0.73591 R1 0.74158 0.74158 0.73448 0.73808 PP 0.73457 0.73457 0.73457 0.73281 S1 0.72604 0.72604 0.73164 0.72254 S2 0.71903 0.71903 0.73021 S3 0.70349 0.71050 0.72879 S4 0.68795 0.69496 0.72451
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.73701 0.72495 0.01206 1.7% 0.00547 0.8% 22% False True 128,976 10 0.74309 0.72495 0.01814 2.5% 0.00570 0.8% 15% False True 134,810 20 0.75553 0.72495 0.03058 4.2% 0.00595 0.8% 9% False True 137,648 40 0.75553 0.71702 0.03851 5.3% 0.00634 0.9% 27% False False 143,550 60 0.75553 0.71702 0.03851 5.3% 0.00621 0.9% 27% False False 138,883 80 0.75553 0.71062 0.04491 6.2% 0.00618 0.8% 38% False False 133,862 100 0.75987 0.71062 0.04925 6.8% 0.00626 0.9% 34% False False 136,058 120 0.77753 0.71062 0.06691 9.2% 0.00626 0.9% 25% False False 133,598
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00117 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 0.74779 2.618 0.74069 1.618 0.73634 1.000 0.73365 0.618 0.73199 HIGH 0.72930 0.618 0.72764 0.500 0.72713 0.382 0.72661 LOW 0.72495 0.618 0.72226 1.000 0.72060 1.618 0.71791 2.618 0.71356 4.250 0.70646
Fisher Pivots for day following 18-Nov-2021 Pivot 1 day 3 day R1 0.72744 0.73085 PP 0.72728 0.72976 S1 0.72713 0.72868

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.