AUD USD Spot Fx


Trading Metrics calculated at close of trading on 16-Nov-2021
Day Change Summary
Previous Current
15-Nov-2021 16-Nov-2021 Change Change % Previous Week
Open 0.73240 0.73440 0.00200 0.3% 0.73945
High 0.73701 0.73674 -0.00027 0.0% 0.74309
Low 0.73209 0.72922 -0.00287 -0.4% 0.72755
Close 0.73441 0.73015 -0.00426 -0.6% 0.73306
Range 0.00492 0.00752 0.00260 52.8% 0.01554
ATR 0.00627 0.00636 0.00009 1.4% 0.00000
Volume 117,077 138,090 21,013 17.9% 681,446
Daily Pivots for day following 16-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.75460 0.74989 0.73429
R3 0.74708 0.74237 0.73222
R2 0.73956 0.73956 0.73153
R1 0.73485 0.73485 0.73084 0.73345
PP 0.73204 0.73204 0.73204 0.73133
S1 0.72733 0.72733 0.72946 0.72593
S2 0.72452 0.72452 0.72877
S3 0.71700 0.71981 0.72808
S4 0.70948 0.71229 0.72601
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.78119 0.77266 0.74161
R3 0.76565 0.75712 0.73733
R2 0.75011 0.75011 0.73591
R1 0.74158 0.74158 0.73448 0.73808
PP 0.73457 0.73457 0.73457 0.73281
S1 0.72604 0.72604 0.73164 0.72254
S2 0.71903 0.71903 0.73021
S3 0.70349 0.71050 0.72879
S4 0.68795 0.69496 0.72451
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.73929 0.72755 0.01174 1.6% 0.00624 0.9% 22% False False 136,312
10 0.74702 0.72755 0.01947 2.7% 0.00613 0.8% 13% False False 137,921
20 0.75553 0.72755 0.02798 3.8% 0.00623 0.9% 9% False False 135,716
40 0.75553 0.71702 0.03851 5.3% 0.00652 0.9% 34% False False 145,227
60 0.75553 0.71702 0.03851 5.3% 0.00625 0.9% 34% False False 138,045
80 0.75553 0.71062 0.04491 6.2% 0.00622 0.9% 43% False False 134,522
100 0.76012 0.71062 0.04950 6.8% 0.00628 0.9% 39% False False 135,645
120 0.77753 0.71062 0.06691 9.2% 0.00628 0.9% 29% False False 133,355
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00138
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.76870
2.618 0.75643
1.618 0.74891
1.000 0.74426
0.618 0.74139
HIGH 0.73674
0.618 0.73387
0.500 0.73298
0.382 0.73209
LOW 0.72922
0.618 0.72457
1.000 0.72170
1.618 0.71705
2.618 0.70953
4.250 0.69726
Fisher Pivots for day following 16-Nov-2021
Pivot 1 day 3 day
R1 0.73298 0.73228
PP 0.73204 0.73157
S1 0.73109 0.73086

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.