AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2021
Day Change Summary Previous Current 12-Nov-2021 15-Nov-2021 Change Change % Previous Week Open 0.72817 0.73240 0.00423 0.6% 0.73945 High 0.73349 0.73701 0.00352 0.5% 0.74309 Low 0.72755 0.73209 0.00454 0.6% 0.72755 Close 0.73306 0.73441 0.00135 0.2% 0.73306 Range 0.00594 0.00492 -0.00102 -17.2% 0.01554 ATR 0.00638 0.00627 -0.00010 -1.6% 0.00000 Volume 123,164 117,077 -6,087 -4.9% 681,446
Daily Pivots for day following 15-Nov-2021 Classic Woodie Camarilla DeMark R4 0.74926 0.74676 0.73712 R3 0.74434 0.74184 0.73576 R2 0.73942 0.73942 0.73531 R1 0.73692 0.73692 0.73486 0.73817 PP 0.73450 0.73450 0.73450 0.73513 S1 0.73200 0.73200 0.73396 0.73325 S2 0.72958 0.72958 0.73351 S3 0.72466 0.72708 0.73306 S4 0.71974 0.72216 0.73170	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 0.78119 0.77266 0.74161 R3 0.76565 0.75712 0.73733 R2 0.75011 0.75011 0.73591 R1 0.74158 0.74158 0.73448 0.73808 PP 0.73457 0.73457 0.73457 0.73281 S1 0.72604 0.72604 0.73164 0.72254 S2 0.71903 0.71903 0.73021 S3 0.70349 0.71050 0.72879 S4 0.68795 0.69496 0.72451
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.74309 0.72755 0.01554 2.1% 0.00613 0.8% 44% False False 137,629 10 0.75313 0.72755 0.02558 3.5% 0.00651 0.9% 27% False False 138,489 20 0.75553 0.72755 0.02798 3.8% 0.00624 0.8% 25% False False 133,635 40 0.75553 0.71702 0.03851 5.2% 0.00649 0.9% 45% False False 145,847 60 0.75553 0.71141 0.04412 6.0% 0.00630 0.9% 52% False False 137,602 80 0.75553 0.71062 0.04491 6.1% 0.00620 0.8% 53% False False 134,504 100 0.76161 0.71062 0.05099 6.9% 0.00626 0.9% 47% False False 135,434 120 0.77753 0.71062 0.06691 9.1% 0.00625 0.9% 36% False False 133,255
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00130 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.75792 2.618 0.74989 1.618 0.74497 1.000 0.74193 0.618 0.74005 HIGH 0.73701 0.618 0.73513 0.500 0.73455 0.382 0.73397 LOW 0.73209 0.618 0.72905 1.000 0.72717 1.618 0.72413 2.618 0.71921 4.250 0.71118
Fisher Pivots for day following 15-Nov-2021 Pivot 1 day 3 day R1 0.73455 0.73370 PP 0.73450 0.73299 S1 0.73446 0.73228

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.