AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2021
Day Change Summary Previous Current 09-Nov-2021 10-Nov-2021 Change Change % Previous Week Open 0.74218 0.73762 -0.00456 -0.6% 0.75130 High 0.74309 0.73929 -0.00380 -0.5% 0.75358 Low 0.73610 0.73234 -0.00376 -0.5% 0.73598 Close 0.73763 0.73256 -0.00507 -0.7% 0.73945 Range 0.00699 0.00695 -0.00004 -0.6% 0.01760 ATR 0.00641 0.00645 0.00004 0.6% 0.00000 Volume 144,679 168,479 23,800 16.5% 708,122
Daily Pivots for day following 10-Nov-2021 Classic Woodie Camarilla DeMark R4 0.75558 0.75102 0.73638 R3 0.74863 0.74407 0.73447 R2 0.74168 0.74168 0.73383 R1 0.73712 0.73712 0.73320 0.73593 PP 0.73473 0.73473 0.73473 0.73413 S1 0.73017 0.73017 0.73192 0.72898 S2 0.72778 0.72778 0.73129 S3 0.72083 0.72322 0.73065 S4 0.71388 0.71627 0.72874	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 0.79580 0.78523 0.74913 R3 0.77820 0.76763 0.74429 R2 0.76060 0.76060 0.74268 R1 0.75003 0.75003 0.74106 0.74652 PP 0.74300 0.74300 0.74300 0.74125 S1 0.73243 0.73243 0.73784 0.72892 S2 0.72540 0.72540 0.73622 S3 0.70780 0.71483 0.73461 S4 0.69020 0.69723 0.72977
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.74702 0.73234 0.01468 2.0% 0.00649 0.9% 1% False True 141,999 10 0.75553 0.73234 0.02319 3.2% 0.00663 0.9% 1% False True 143,417 20 0.75553 0.73234 0.02319 3.2% 0.00632 0.9% 1% False True 132,567 40 0.75553 0.71702 0.03851 5.3% 0.00655 0.9% 40% False False 147,394 60 0.75553 0.71062 0.04491 6.1% 0.00634 0.9% 49% False False 138,490 80 0.75553 0.71062 0.04491 6.1% 0.00621 0.8% 49% False False 134,827 100 0.76161 0.71062 0.05099 7.0% 0.00625 0.9% 43% False False 135,506 120 0.77956 0.71062 0.06894 9.4% 0.00624 0.9% 32% False False 133,267
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00174 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.76883 2.618 0.75749 1.618 0.75054 1.000 0.74624 0.618 0.74359 HIGH 0.73929 0.618 0.73664 0.500 0.73582 0.382 0.73499 LOW 0.73234 0.618 0.72804 1.000 0.72539 1.618 0.72109 2.618 0.71414 4.250 0.70280
Fisher Pivots for day following 10-Nov-2021 Pivot 1 day 3 day R1 0.73582 0.73772 PP 0.73473 0.73600 S1 0.73365 0.73428

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.