AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2021
Day Change Summary Previous Current 08-Nov-2021 09-Nov-2021 Change Change % Previous Week Open 0.73945 0.74218 0.00273 0.4% 0.75130 High 0.74307 0.74309 0.00002 0.0% 0.75358 Low 0.73845 0.73610 -0.00235 -0.3% 0.73598 Close 0.74219 0.73763 -0.00456 -0.6% 0.73945 Range 0.00462 0.00699 0.00237 51.3% 0.01760 ATR 0.00637 0.00641 0.00004 0.7% 0.00000 Volume 110,374 144,679 34,305 31.1% 708,122
Daily Pivots for day following 09-Nov-2021 Classic Woodie Camarilla DeMark R4 0.75991 0.75576 0.74147 R3 0.75292 0.74877 0.73955 R2 0.74593 0.74593 0.73891 R1 0.74178 0.74178 0.73827 0.74036 PP 0.73894 0.73894 0.73894 0.73823 S1 0.73479 0.73479 0.73699 0.73337 S2 0.73195 0.73195 0.73635 S3 0.72496 0.72780 0.73571 S4 0.71797 0.72081 0.73379	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 0.79580 0.78523 0.74913 R3 0.77820 0.76763 0.74429 R2 0.76060 0.76060 0.74268 R1 0.75003 0.75003 0.74106 0.74652 PP 0.74300 0.74300 0.74300 0.74125 S1 0.73243 0.73243 0.73784 0.72892 S2 0.72540 0.72540 0.73622 S3 0.70780 0.71483 0.73461 S4 0.69020 0.69723 0.72977
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.74702 0.73598 0.01104 1.5% 0.00603 0.8% 15% False False 139,531 10 0.75553 0.73598 0.01955 2.7% 0.00642 0.9% 8% False False 140,105 20 0.75553 0.73236 0.02317 3.1% 0.00626 0.8% 23% False False 131,795 40 0.75553 0.71702 0.03851 5.2% 0.00646 0.9% 54% False False 146,432 60 0.75553 0.71062 0.04491 6.1% 0.00638 0.9% 60% False False 137,854 80 0.75553 0.71062 0.04491 6.1% 0.00619 0.8% 60% False False 134,817 100 0.76161 0.71062 0.05099 6.9% 0.00625 0.8% 53% False False 135,499 120 0.77956 0.71062 0.06894 9.3% 0.00624 0.8% 39% False False 132,957
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00167 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.77280 2.618 0.76139 1.618 0.75440 1.000 0.75008 0.618 0.74741 HIGH 0.74309 0.618 0.74042 0.500 0.73960 0.382 0.73877 LOW 0.73610 0.618 0.73178 1.000 0.72911 1.618 0.72479 2.618 0.71780 4.250 0.70639
Fisher Pivots for day following 09-Nov-2021 Pivot 1 day 3 day R1 0.73960 0.73954 PP 0.73894 0.73890 S1 0.73829 0.73827

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.