AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2021
Day Change Summary Previous Current 05-Nov-2021 08-Nov-2021 Change Change % Previous Week Open 0.73975 0.73945 -0.00030 0.0% 0.75130 High 0.74117 0.74307 0.00190 0.3% 0.75358 Low 0.73598 0.73845 0.00247 0.3% 0.73598 Close 0.73945 0.74219 0.00274 0.4% 0.73945 Range 0.00519 0.00462 -0.00057 -11.0% 0.01760 ATR 0.00651 0.00637 -0.00013 -2.1% 0.00000 Volume 144,937 110,374 -34,563 -23.8% 708,122
Daily Pivots for day following 08-Nov-2021 Classic Woodie Camarilla DeMark R4 0.75510 0.75326 0.74473 R3 0.75048 0.74864 0.74346 R2 0.74586 0.74586 0.74304 R1 0.74402 0.74402 0.74261 0.74494 PP 0.74124 0.74124 0.74124 0.74170 S1 0.73940 0.73940 0.74177 0.74032 S2 0.73662 0.73662 0.74134 S3 0.73200 0.73478 0.74092 S4 0.72738 0.73016 0.73965	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 0.79580 0.78523 0.74913 R3 0.77820 0.76763 0.74429 R2 0.76060 0.76060 0.74268 R1 0.75003 0.75003 0.74106 0.74652 PP 0.74300 0.74300 0.74300 0.74125 S1 0.73243 0.73243 0.73784 0.72892 S2 0.72540 0.72540 0.73622 S3 0.70780 0.71483 0.73461 S4 0.69020 0.69723 0.72977
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.75313 0.73598 0.01715 2.3% 0.00688 0.9% 36% False False 139,348 10 0.75553 0.73598 0.01955 2.6% 0.00613 0.8% 32% False False 137,556 20 0.75553 0.73236 0.02317 3.1% 0.00617 0.8% 42% False False 132,153 40 0.75553 0.71702 0.03851 5.2% 0.00644 0.9% 65% False False 146,454 60 0.75553 0.71062 0.04491 6.1% 0.00636 0.9% 70% False False 137,057 80 0.75553 0.71062 0.04491 6.1% 0.00621 0.8% 70% False False 135,397 100 0.76161 0.71062 0.05099 6.9% 0.00626 0.8% 62% False False 135,795 120 0.77956 0.71062 0.06894 9.3% 0.00623 0.8% 46% False False 132,900
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00163 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.76271 2.618 0.75517 1.618 0.75055 1.000 0.74769 0.618 0.74593 HIGH 0.74307 0.618 0.74131 0.500 0.74076 0.382 0.74021 LOW 0.73845 0.618 0.73559 1.000 0.73383 1.618 0.73097 2.618 0.72635 4.250 0.71882
Fisher Pivots for day following 08-Nov-2021 Pivot 1 day 3 day R1 0.74171 0.74196 PP 0.74124 0.74173 S1 0.74076 0.74150

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.