AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2021
Day Change Summary Previous Current 04-Nov-2021 05-Nov-2021 Change Change % Previous Week Open 0.74459 0.73975 -0.00484 -0.7% 0.75130 High 0.74702 0.74117 -0.00585 -0.8% 0.75358 Low 0.73830 0.73598 -0.00232 -0.3% 0.73598 Close 0.73975 0.73945 -0.00030 0.0% 0.73945 Range 0.00872 0.00519 -0.00353 -40.5% 0.01760 ATR 0.00661 0.00651 -0.00010 -1.5% 0.00000 Volume 141,529 144,937 3,408 2.4% 708,122
Daily Pivots for day following 05-Nov-2021 Classic Woodie Camarilla DeMark R4 0.75444 0.75213 0.74230 R3 0.74925 0.74694 0.74088 R2 0.74406 0.74406 0.74040 R1 0.74175 0.74175 0.73993 0.74031 PP 0.73887 0.73887 0.73887 0.73815 S1 0.73656 0.73656 0.73897 0.73512 S2 0.73368 0.73368 0.73850 S3 0.72849 0.73137 0.73802 S4 0.72330 0.72618 0.73660	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 0.79580 0.78523 0.74913 R3 0.77820 0.76763 0.74429 R2 0.76060 0.76060 0.74268 R1 0.75003 0.75003 0.74106 0.74652 PP 0.74300 0.74300 0.74300 0.74125 S1 0.73243 0.73243 0.73784 0.72892 S2 0.72540 0.72540 0.73622 S3 0.70780 0.71483 0.73461 S4 0.69020 0.69723 0.72977
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.75358 0.73598 0.01760 2.4% 0.00695 0.9% 20% False True 141,624 10 0.75553 0.73598 0.01955 2.6% 0.00609 0.8% 18% False True 139,316 20 0.75553 0.72916 0.02637 3.6% 0.00634 0.9% 39% False False 133,904 40 0.75553 0.71702 0.03851 5.2% 0.00642 0.9% 58% False False 146,914 60 0.75553 0.71062 0.04491 6.1% 0.00636 0.9% 64% False False 136,642 80 0.75553 0.71062 0.04491 6.1% 0.00622 0.8% 64% False False 135,804 100 0.76447 0.71062 0.05385 7.3% 0.00632 0.9% 54% False False 136,431 120 0.77978 0.71062 0.06916 9.4% 0.00627 0.8% 42% False False 133,487
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00157 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.76323 2.618 0.75476 1.618 0.74957 1.000 0.74636 0.618 0.74438 HIGH 0.74117 0.618 0.73919 0.500 0.73858 0.382 0.73796 LOW 0.73598 0.618 0.73277 1.000 0.73079 1.618 0.72758 2.618 0.72239 4.250 0.71392
Fisher Pivots for day following 05-Nov-2021 Pivot 1 day 3 day R1 0.73916 0.74150 PP 0.73887 0.74082 S1 0.73858 0.74013

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.