AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2021
Day Change Summary Previous Current 03-Nov-2021 04-Nov-2021 Change Change % Previous Week Open 0.74283 0.74459 0.00176 0.2% 0.74655 High 0.74582 0.74702 0.00120 0.2% 0.75553 Low 0.74121 0.73830 -0.00291 -0.4% 0.74619 Close 0.74458 0.73975 -0.00483 -0.6% 0.75080 Range 0.00461 0.00872 0.00411 89.2% 0.00934 ATR 0.00644 0.00661 0.00016 2.5% 0.00000 Volume 156,139 141,529 -14,610 -9.4% 685,044
Daily Pivots for day following 04-Nov-2021 Classic Woodie Camarilla DeMark R4 0.76785 0.76252 0.74455 R3 0.75913 0.75380 0.74215 R2 0.75041 0.75041 0.74135 R1 0.74508 0.74508 0.74055 0.74339 PP 0.74169 0.74169 0.74169 0.74084 S1 0.73636 0.73636 0.73895 0.73467 S2 0.73297 0.73297 0.73815 S3 0.72425 0.72764 0.73735 S4 0.71553 0.71892 0.73495	Weekly Pivots for week ending 29-Oct-2021 Classic Woodie Camarilla DeMark R4 0.77886 0.77417 0.75594 R3 0.76952 0.76483 0.75337 R2 0.76018 0.76018 0.75251 R1 0.75549 0.75549 0.75166 0.75784 PP 0.75084 0.75084 0.75084 0.75201 S1 0.74615 0.74615 0.74994 0.74850 S2 0.74150 0.74150 0.74909 S3 0.73216 0.73681 0.74823 S4 0.72282 0.72747 0.74566
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.75549 0.73830 0.01719 2.3% 0.00701 0.9% 8% False True 146,023 10 0.75553 0.73830 0.01723 2.3% 0.00620 0.8% 8% False True 140,487 20 0.75553 0.72874 0.02679 3.6% 0.00633 0.9% 41% False False 135,130 40 0.75553 0.71702 0.03851 5.2% 0.00649 0.9% 59% False False 146,457 60 0.75553 0.71062 0.04491 6.1% 0.00635 0.9% 65% False False 135,814 80 0.75553 0.71062 0.04491 6.1% 0.00625 0.8% 65% False False 135,832 100 0.77153 0.71062 0.06091 8.2% 0.00637 0.9% 48% False False 136,402 120 0.78127 0.71062 0.07065 9.6% 0.00627 0.8% 41% False False 133,340
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00160 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.78408 2.618 0.76985 1.618 0.76113 1.000 0.75574 0.618 0.75241 HIGH 0.74702 0.618 0.74369 0.500 0.74266 0.382 0.74163 LOW 0.73830 0.618 0.73291 1.000 0.72958 1.618 0.72419 2.618 0.71547 4.250 0.70124
Fisher Pivots for day following 04-Nov-2021 Pivot 1 day 3 day R1 0.74266 0.74572 PP 0.74169 0.74373 S1 0.74072 0.74174

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.