AUD USD Spot Fx


Trading Metrics calculated at close of trading on 01-Nov-2021
Day Change Summary
Previous Current
29-Oct-2021 01-Nov-2021 Change Change % Previous Week
Open 0.75432 0.75130 -0.00302 -0.4% 0.74655
High 0.75549 0.75358 -0.00191 -0.3% 0.75553
Low 0.75001 0.74861 -0.00140 -0.2% 0.74619
Close 0.75080 0.75163 0.00083 0.1% 0.75080
Range 0.00548 0.00497 -0.00051 -9.3% 0.00934
ATR 0.00632 0.00623 -0.00010 -1.5% 0.00000
Volume 166,930 121,752 -45,178 -27.1% 685,044
Daily Pivots for day following 01-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.76618 0.76388 0.75436
R3 0.76121 0.75891 0.75300
R2 0.75624 0.75624 0.75254
R1 0.75394 0.75394 0.75209 0.75509
PP 0.75127 0.75127 0.75127 0.75185
S1 0.74897 0.74897 0.75117 0.75012
S2 0.74630 0.74630 0.75072
S3 0.74133 0.74400 0.75026
S4 0.73636 0.73903 0.74890
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.77886 0.77417 0.75594
R3 0.76952 0.76483 0.75337
R2 0.76018 0.76018 0.75251
R1 0.75549 0.75549 0.75166 0.75784
PP 0.75084 0.75084 0.75084 0.75201
S1 0.74615 0.74615 0.74994 0.74850
S2 0.74150 0.74150 0.74909
S3 0.73216 0.73681 0.74823
S4 0.72282 0.72747 0.74566
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.75553 0.74798 0.00755 1.0% 0.00538 0.7% 48% False False 135,764
10 0.75553 0.74070 0.01483 2.0% 0.00598 0.8% 74% False False 128,782
20 0.75553 0.72261 0.03292 4.4% 0.00597 0.8% 88% False False 137,584
40 0.75553 0.71702 0.03851 5.1% 0.00637 0.8% 90% False False 145,903
60 0.75553 0.71062 0.04491 6.0% 0.00618 0.8% 91% False False 133,872
80 0.75553 0.71062 0.04491 6.0% 0.00617 0.8% 91% False False 135,394
100 0.77753 0.71062 0.06691 8.9% 0.00629 0.8% 61% False False 134,909
120 0.78127 0.71062 0.07065 9.4% 0.00622 0.8% 58% False False 133,420
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00143
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.77470
2.618 0.76659
1.618 0.76162
1.000 0.75855
0.618 0.75665
HIGH 0.75358
0.618 0.75168
0.500 0.75110
0.382 0.75051
LOW 0.74861
0.618 0.74554
1.000 0.74364
1.618 0.74057
2.618 0.73560
4.250 0.72749
Fisher Pivots for day following 01-Nov-2021
Pivot 1 day 3 day
R1 0.75145 0.75176
PP 0.75127 0.75171
S1 0.75110 0.75167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.