AUD USD Spot Fx


Trading Metrics calculated at close of trading on 28-Oct-2021
Day Change Summary
Previous Current
27-Oct-2021 28-Oct-2021 Change Change % Previous Week
Open 0.74973 0.75143 0.00170 0.2% 0.74185
High 0.75356 0.75553 0.00197 0.3% 0.75461
Low 0.74874 0.74798 -0.00076 -0.1% 0.73789
Close 0.75144 0.75434 0.00290 0.4% 0.74601
Range 0.00482 0.00755 0.00273 56.6% 0.01672
ATR 0.00630 0.00639 0.00009 1.4% 0.00000
Volume 135,363 135,590 227 0.2% 581,314
Daily Pivots for day following 28-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.77527 0.77235 0.75849
R3 0.76772 0.76480 0.75642
R2 0.76017 0.76017 0.75572
R1 0.75725 0.75725 0.75503 0.75871
PP 0.75262 0.75262 0.75262 0.75335
S1 0.74970 0.74970 0.75365 0.75116
S2 0.74507 0.74507 0.75296
S3 0.73752 0.74215 0.75226
S4 0.72997 0.73460 0.75019
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.79633 0.78789 0.75521
R3 0.77961 0.77117 0.75061
R2 0.76289 0.76289 0.74908
R1 0.75445 0.75445 0.74754 0.75867
PP 0.74617 0.74617 0.74617 0.74828
S1 0.73773 0.73773 0.74448 0.74195
S2 0.72945 0.72945 0.74294
S3 0.71273 0.72101 0.74141
S4 0.69601 0.70429 0.73681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.75553 0.74489 0.01064 1.4% 0.00540 0.7% 89% True False 134,951
10 0.75553 0.73688 0.01865 2.5% 0.00621 0.8% 94% True False 123,384
20 0.75553 0.71919 0.03634 4.8% 0.00613 0.8% 97% True False 141,980
40 0.75553 0.71702 0.03851 5.1% 0.00645 0.9% 97% True False 144,552
60 0.75553 0.71062 0.04491 6.0% 0.00617 0.8% 97% True False 132,805
80 0.75553 0.71062 0.04491 6.0% 0.00623 0.8% 97% True False 135,925
100 0.77753 0.71062 0.06691 8.9% 0.00627 0.8% 65% False False 134,172
120 0.78556 0.71062 0.07494 9.9% 0.00626 0.8% 58% False False 133,891
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00151
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.78762
2.618 0.77530
1.618 0.76775
1.000 0.76308
0.618 0.76020
HIGH 0.75553
0.618 0.75265
0.500 0.75176
0.382 0.75086
LOW 0.74798
0.618 0.74331
1.000 0.74043
1.618 0.73576
2.618 0.72821
4.250 0.71589
Fisher Pivots for day following 28-Oct-2021
Pivot 1 day 3 day
R1 0.75348 0.75348
PP 0.75262 0.75262
S1 0.75176 0.75176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.