AUD USD Spot Fx


Trading Metrics calculated at close of trading on 27-Oct-2021
Day Change Summary
Previous Current
26-Oct-2021 27-Oct-2021 Change Change % Previous Week
Open 0.74893 0.74973 0.00080 0.1% 0.74185
High 0.75246 0.75356 0.00110 0.1% 0.75461
Low 0.74840 0.74874 0.00034 0.0% 0.73789
Close 0.74973 0.75144 0.00171 0.2% 0.74601
Range 0.00406 0.00482 0.00076 18.7% 0.01672
ATR 0.00641 0.00630 -0.00011 -1.8% 0.00000
Volume 119,185 135,363 16,178 13.6% 581,314
Daily Pivots for day following 27-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.76571 0.76339 0.75409
R3 0.76089 0.75857 0.75277
R2 0.75607 0.75607 0.75232
R1 0.75375 0.75375 0.75188 0.75491
PP 0.75125 0.75125 0.75125 0.75183
S1 0.74893 0.74893 0.75100 0.75009
S2 0.74643 0.74643 0.75056
S3 0.74161 0.74411 0.75011
S4 0.73679 0.73929 0.74879
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.79633 0.78789 0.75521
R3 0.77961 0.77117 0.75061
R2 0.76289 0.76289 0.74908
R1 0.75445 0.75445 0.74754 0.75867
PP 0.74617 0.74617 0.74617 0.74828
S1 0.73773 0.73773 0.74448 0.74195
S2 0.72945 0.72945 0.74294
S3 0.71273 0.72101 0.74141
S4 0.69601 0.70429 0.73681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.75461 0.74489 0.00972 1.3% 0.00565 0.8% 67% False False 134,855
10 0.75461 0.73688 0.01773 2.4% 0.00600 0.8% 82% False False 121,717
20 0.75461 0.71717 0.03744 5.0% 0.00618 0.8% 92% False False 144,359
40 0.75461 0.71702 0.03759 5.0% 0.00627 0.8% 92% False False 141,163
60 0.75461 0.71062 0.04399 5.9% 0.00614 0.8% 93% False False 132,529
80 0.75461 0.71062 0.04399 5.9% 0.00623 0.8% 93% False False 135,986
100 0.77753 0.71062 0.06691 8.9% 0.00622 0.8% 61% False False 133,845
120 0.78906 0.71062 0.07844 10.4% 0.00625 0.8% 52% False False 133,845
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00120
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.77405
2.618 0.76618
1.618 0.76136
1.000 0.75838
0.618 0.75654
HIGH 0.75356
0.618 0.75172
0.500 0.75115
0.382 0.75058
LOW 0.74874
0.618 0.74576
1.000 0.74392
1.618 0.74094
2.618 0.73612
4.250 0.72826
Fisher Pivots for day following 27-Oct-2021
Pivot 1 day 3 day
R1 0.75134 0.75092
PP 0.75125 0.75040
S1 0.75115 0.74988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.