AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Oct-2021
Day Change Summary Previous Current 25-Oct-2021 26-Oct-2021 Change Change % Previous Week Open 0.74655 0.74893 0.00238 0.3% 0.74185 High 0.75048 0.75246 0.00198 0.3% 0.75461 Low 0.74619 0.74840 0.00221 0.3% 0.73789 Close 0.74898 0.74973 0.00075 0.1% 0.74601 Range 0.00429 0.00406 -0.00023 -5.4% 0.01672 ATR 0.00659 0.00641 -0.00018 -2.7% 0.00000 Volume 127,976 119,185 -8,791 -6.9% 581,314
Daily Pivots for day following 26-Oct-2021 Classic Woodie Camarilla DeMark R4 0.76238 0.76011 0.75196 R3 0.75832 0.75605 0.75085 R2 0.75426 0.75426 0.75047 R1 0.75199 0.75199 0.75010 0.75313 PP 0.75020 0.75020 0.75020 0.75076 S1 0.74793 0.74793 0.74936 0.74907 S2 0.74614 0.74614 0.74899 S3 0.74208 0.74387 0.74861 S4 0.73802 0.73981 0.74750	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 0.79633 0.78789 0.75521 R3 0.77961 0.77117 0.75061 R2 0.76289 0.76289 0.74908 R1 0.75445 0.75445 0.74754 0.75867 PP 0.74617 0.74617 0.74617 0.74828 S1 0.73773 0.73773 0.74448 0.74195 S2 0.72945 0.72945 0.74294 S3 0.71273 0.72101 0.74141 S4 0.69601 0.70429 0.73681
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.75461 0.74489 0.00972 1.3% 0.00583 0.8% 50% False False 126,342 10 0.75461 0.73236 0.02225 3.0% 0.00610 0.8% 78% False False 123,485 20 0.75461 0.71702 0.03759 5.0% 0.00640 0.9% 87% False False 146,750 40 0.75461 0.71702 0.03759 5.0% 0.00628 0.8% 87% False False 141,159 60 0.75461 0.71062 0.04399 5.9% 0.00614 0.8% 89% False False 132,514 80 0.75987 0.71062 0.04925 6.6% 0.00631 0.8% 79% False False 136,176 100 0.77753 0.71062 0.06691 8.9% 0.00621 0.8% 58% False False 133,463 120 0.78906 0.71062 0.07844 10.5% 0.00630 0.8% 50% False False 133,882
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00133 Narrowest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 0.76972 2.618 0.76309 1.618 0.75903 1.000 0.75652 0.618 0.75497 HIGH 0.75246 0.618 0.75091 0.500 0.75043 0.382 0.74995 LOW 0.74840 0.618 0.74589 1.000 0.74434 1.618 0.74183 2.618 0.73777 4.250 0.73115
Fisher Pivots for day following 26-Oct-2021 Pivot 1 day 3 day R1 0.75043 0.74938 PP 0.75020 0.74903 S1 0.74996 0.74868

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.