AUD USD Spot Fx


Trading Metrics calculated at close of trading on 25-Oct-2021
Day Change Summary
Previous Current
22-Oct-2021 25-Oct-2021 Change Change % Previous Week
Open 0.74661 0.74655 -0.00006 0.0% 0.74185
High 0.75117 0.75048 -0.00069 -0.1% 0.75461
Low 0.74489 0.74619 0.00130 0.2% 0.73789
Close 0.74601 0.74898 0.00297 0.4% 0.74601
Range 0.00628 0.00429 -0.00199 -31.7% 0.01672
ATR 0.00676 0.00659 -0.00016 -2.4% 0.00000
Volume 156,642 127,976 -28,666 -18.3% 581,314
Daily Pivots for day following 25-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.76142 0.75949 0.75134
R3 0.75713 0.75520 0.75016
R2 0.75284 0.75284 0.74977
R1 0.75091 0.75091 0.74937 0.75188
PP 0.74855 0.74855 0.74855 0.74903
S1 0.74662 0.74662 0.74859 0.74759
S2 0.74426 0.74426 0.74819
S3 0.73997 0.74233 0.74780
S4 0.73568 0.73804 0.74662
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.79633 0.78789 0.75521
R3 0.77961 0.77117 0.75061
R2 0.76289 0.76289 0.74908
R1 0.75445 0.75445 0.74754 0.75867
PP 0.74617 0.74617 0.74617 0.74828
S1 0.73773 0.73773 0.74448 0.74195
S2 0.72945 0.72945 0.74294
S3 0.71273 0.72101 0.74141
S4 0.69601 0.70429 0.73681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.75461 0.74070 0.01391 1.9% 0.00657 0.9% 60% False False 121,801
10 0.75461 0.73236 0.02225 3.0% 0.00621 0.8% 75% False False 126,751
20 0.75461 0.71702 0.03759 5.0% 0.00663 0.9% 85% False False 150,047
40 0.75461 0.71702 0.03759 5.0% 0.00626 0.8% 85% False False 140,506
60 0.75461 0.71062 0.04399 5.9% 0.00616 0.8% 87% False False 132,649
80 0.75987 0.71062 0.04925 6.6% 0.00637 0.9% 78% False False 136,263
100 0.77753 0.71062 0.06691 8.9% 0.00627 0.8% 57% False False 133,418
120 0.78906 0.71062 0.07844 10.5% 0.00633 0.8% 49% False False 134,020
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00138
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 0.76871
2.618 0.76171
1.618 0.75742
1.000 0.75477
0.618 0.75313
HIGH 0.75048
0.618 0.74884
0.500 0.74834
0.382 0.74783
LOW 0.74619
0.618 0.74354
1.000 0.74190
1.618 0.73925
2.618 0.73496
4.250 0.72796
Fisher Pivots for day following 25-Oct-2021
Pivot 1 day 3 day
R1 0.74877 0.74975
PP 0.74855 0.74949
S1 0.74834 0.74924

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.