AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary Previous Current 20-Oct-2021 21-Oct-2021 Change Change % Previous Week Open 0.74685 0.75127 0.00442 0.6% 0.73067 High 0.75222 0.75461 0.00239 0.3% 0.74396 Low 0.74650 0.74583 -0.00067 -0.1% 0.72916 Close 0.75128 0.74661 -0.00467 -0.6% 0.73694 Range 0.00572 0.00878 0.00306 53.5% 0.01480 ATR 0.00664 0.00679 0.00015 2.3% 0.00000 Volume 92,795 135,113 42,318 45.6% 703,618
Daily Pivots for day following 21-Oct-2021 Classic Woodie Camarilla DeMark R4 0.77536 0.76976 0.75144 R3 0.76658 0.76098 0.74902 R2 0.75780 0.75780 0.74822 R1 0.75220 0.75220 0.74741 0.75061 PP 0.74902 0.74902 0.74902 0.74822 S1 0.74342 0.74342 0.74581 0.74183 S2 0.74024 0.74024 0.74500 S3 0.73146 0.73464 0.74420 S4 0.72268 0.72586 0.74178	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 0.78109 0.77381 0.74508 R3 0.76629 0.75901 0.74101 R2 0.75149 0.75149 0.73965 R1 0.74421 0.74421 0.73830 0.74785 PP 0.73669 0.73669 0.73669 0.73851 S1 0.72941 0.72941 0.73558 0.73305 S2 0.72189 0.72189 0.73423 S3 0.70709 0.71461 0.73287 S4 0.69229 0.69981 0.72880
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.75461 0.73688 0.01773 2.4% 0.00703 0.9% 55% True False 111,818 10 0.75461 0.72874 0.02587 3.5% 0.00646 0.9% 69% True False 129,774 20 0.75461 0.71702 0.03759 5.0% 0.00673 0.9% 79% True False 149,452 40 0.75461 0.71702 0.03759 5.0% 0.00634 0.8% 79% True False 139,500 60 0.75461 0.71062 0.04399 5.9% 0.00626 0.8% 82% True False 132,601 80 0.75987 0.71062 0.04925 6.6% 0.00634 0.8% 73% False False 135,660 100 0.77753 0.71062 0.06691 9.0% 0.00633 0.8% 54% False False 132,788 120 0.78906 0.71062 0.07844 10.5% 0.00636 0.9% 46% False False 133,844
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00155 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 0.79193 2.618 0.77760 1.618 0.76882 1.000 0.76339 0.618 0.76004 HIGH 0.75461 0.618 0.75126 0.500 0.75022 0.382 0.74918 LOW 0.74583 0.618 0.74040 1.000 0.73705 1.618 0.73162 2.618 0.72284 4.250 0.70852
Fisher Pivots for day following 21-Oct-2021 Pivot 1 day 3 day R1 0.75022 0.74766 PP 0.74902 0.74731 S1 0.74781 0.74696

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.