AUD USD Spot Fx


Trading Metrics calculated at close of trading on 20-Oct-2021
Day Change Summary
Previous Current
19-Oct-2021 20-Oct-2021 Change Change % Previous Week
Open 0.74078 0.74685 0.00607 0.8% 0.73067
High 0.74850 0.75222 0.00372 0.5% 0.74396
Low 0.74070 0.74650 0.00580 0.8% 0.72916
Close 0.74687 0.75128 0.00441 0.6% 0.73694
Range 0.00780 0.00572 -0.00208 -26.7% 0.01480
ATR 0.00671 0.00664 -0.00007 -1.1% 0.00000
Volume 96,480 92,795 -3,685 -3.8% 703,618
Daily Pivots for day following 20-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.76716 0.76494 0.75443
R3 0.76144 0.75922 0.75285
R2 0.75572 0.75572 0.75233
R1 0.75350 0.75350 0.75180 0.75461
PP 0.75000 0.75000 0.75000 0.75056
S1 0.74778 0.74778 0.75076 0.74889
S2 0.74428 0.74428 0.75023
S3 0.73856 0.74206 0.74971
S4 0.73284 0.73634 0.74813
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.78109 0.77381 0.74508
R3 0.76629 0.75901 0.74101
R2 0.75149 0.75149 0.73965
R1 0.74421 0.74421 0.73830 0.74785
PP 0.73669 0.73669 0.73669 0.73851
S1 0.72941 0.72941 0.73558 0.73305
S2 0.72189 0.72189 0.73423
S3 0.70709 0.71461 0.73287
S4 0.69229 0.69981 0.72880
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.75222 0.73688 0.01534 2.0% 0.00635 0.8% 94% True False 108,579
10 0.75222 0.72680 0.02542 3.4% 0.00614 0.8% 96% True False 131,019
20 0.75222 0.71702 0.03520 4.7% 0.00675 0.9% 97% True False 150,175
40 0.75222 0.71702 0.03520 4.7% 0.00623 0.8% 97% True False 138,844
60 0.75222 0.71062 0.04160 5.5% 0.00622 0.8% 98% True False 133,191
80 0.75987 0.71062 0.04925 6.6% 0.00631 0.8% 83% False False 135,393
100 0.77753 0.71062 0.06691 8.9% 0.00628 0.8% 61% False False 132,586
120 0.78906 0.71062 0.07844 10.4% 0.00634 0.8% 52% False False 133,647
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00125
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.77653
2.618 0.76719
1.618 0.76147
1.000 0.75794
0.618 0.75575
HIGH 0.75222
0.618 0.75003
0.500 0.74936
0.382 0.74869
LOW 0.74650
0.618 0.74297
1.000 0.74078
1.618 0.73725
2.618 0.73153
4.250 0.72219
Fisher Pivots for day following 20-Oct-2021
Pivot 1 day 3 day
R1 0.75064 0.74921
PP 0.75000 0.74713
S1 0.74936 0.74506

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.