AUD USD Spot Fx


Trading Metrics calculated at close of trading on 19-Oct-2021
Day Change Summary
Previous Current
18-Oct-2021 19-Oct-2021 Change Change % Previous Week
Open 0.74185 0.74078 -0.00107 -0.1% 0.73067
High 0.74365 0.74850 0.00485 0.7% 0.74396
Low 0.73789 0.74070 0.00281 0.4% 0.72916
Close 0.74080 0.74687 0.00607 0.8% 0.73694
Range 0.00576 0.00780 0.00204 35.4% 0.01480
ATR 0.00663 0.00671 0.00008 1.3% 0.00000
Volume 100,284 96,480 -3,804 -3.8% 703,618
Daily Pivots for day following 19-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.76876 0.76561 0.75116
R3 0.76096 0.75781 0.74902
R2 0.75316 0.75316 0.74830
R1 0.75001 0.75001 0.74759 0.75159
PP 0.74536 0.74536 0.74536 0.74614
S1 0.74221 0.74221 0.74616 0.74379
S2 0.73756 0.73756 0.74544
S3 0.72976 0.73441 0.74473
S4 0.72196 0.72661 0.74258
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.78109 0.77381 0.74508
R3 0.76629 0.75901 0.74101
R2 0.75149 0.75149 0.73965
R1 0.74421 0.74421 0.73830 0.74785
PP 0.73669 0.73669 0.73669 0.73851
S1 0.72941 0.72941 0.73558 0.73305
S2 0.72189 0.72189 0.73423
S3 0.70709 0.71461 0.73287
S4 0.69229 0.69981 0.72880
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.74850 0.73236 0.01614 2.2% 0.00637 0.9% 90% True False 120,629
10 0.74850 0.72261 0.02589 3.5% 0.00623 0.8% 94% True False 140,608
20 0.74850 0.71702 0.03148 4.2% 0.00682 0.9% 95% True False 154,739
40 0.74850 0.71702 0.03148 4.2% 0.00626 0.8% 95% True False 139,209
60 0.74850 0.71062 0.03788 5.1% 0.00621 0.8% 96% True False 134,124
80 0.76012 0.71062 0.04950 6.6% 0.00630 0.8% 73% False False 135,627
100 0.77753 0.71062 0.06691 9.0% 0.00629 0.8% 54% False False 132,883
120 0.78906 0.71062 0.07844 10.5% 0.00637 0.9% 46% False False 133,975
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00124
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.78165
2.618 0.76892
1.618 0.76112
1.000 0.75630
0.618 0.75332
HIGH 0.74850
0.618 0.74552
0.500 0.74460
0.382 0.74368
LOW 0.74070
0.618 0.73588
1.000 0.73290
1.618 0.72808
2.618 0.72028
4.250 0.70755
Fisher Pivots for day following 19-Oct-2021
Pivot 1 day 3 day
R1 0.74611 0.74548
PP 0.74536 0.74408
S1 0.74460 0.74269

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.