AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2021
Day Change Summary Previous Current 15-Oct-2021 18-Oct-2021 Change Change % Previous Week Open 0.74152 0.74185 0.00033 0.0% 0.73067 High 0.74396 0.74365 -0.00031 0.0% 0.74396 Low 0.73688 0.73789 0.00101 0.1% 0.72916 Close 0.73694 0.74080 0.00386 0.5% 0.73694 Range 0.00708 0.00576 -0.00132 -18.6% 0.01480 ATR 0.00662 0.00663 0.00001 0.1% 0.00000 Volume 134,420 100,284 -34,136 -25.4% 703,618
Daily Pivots for day following 18-Oct-2021 Classic Woodie Camarilla DeMark R4 0.75806 0.75519 0.74397 R3 0.75230 0.74943 0.74238 R2 0.74654 0.74654 0.74186 R1 0.74367 0.74367 0.74133 0.74223 PP 0.74078 0.74078 0.74078 0.74006 S1 0.73791 0.73791 0.74027 0.73647 S2 0.73502 0.73502 0.73974 S3 0.72926 0.73215 0.73922 S4 0.72350 0.72639 0.73763	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 0.78109 0.77381 0.74508 R3 0.76629 0.75901 0.74101 R2 0.75149 0.75149 0.73965 R1 0.74421 0.74421 0.73830 0.74785 PP 0.73669 0.73669 0.73669 0.73851 S1 0.72941 0.72941 0.73558 0.73305 S2 0.72189 0.72189 0.73423 S3 0.70709 0.71461 0.73287 S4 0.69229 0.69981 0.72880
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.74396 0.73236 0.01160 1.6% 0.00585 0.8% 73% False False 131,701 10 0.74396 0.72261 0.02135 2.9% 0.00597 0.8% 85% False False 146,386 20 0.74396 0.71702 0.02694 3.6% 0.00674 0.9% 88% False False 158,059 40 0.74773 0.71141 0.03632 4.9% 0.00633 0.9% 81% False False 139,585 60 0.74773 0.71062 0.03711 5.0% 0.00618 0.8% 81% False False 134,794 80 0.76161 0.71062 0.05099 6.9% 0.00626 0.8% 59% False False 135,884 100 0.77753 0.71062 0.06691 9.0% 0.00625 0.8% 45% False False 133,179 120 0.78906 0.71062 0.07844 10.6% 0.00636 0.9% 38% False False 134,253
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00149 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.76813 2.618 0.75873 1.618 0.75297 1.000 0.74941 0.618 0.74721 HIGH 0.74365 0.618 0.74145 0.500 0.74077 0.382 0.74009 LOW 0.73789 0.618 0.73433 1.000 0.73213 1.618 0.72857 2.618 0.72281 4.250 0.71341
Fisher Pivots for day following 18-Oct-2021 Pivot 1 day 3 day R1 0.74079 0.74067 PP 0.74078 0.74055 S1 0.74077 0.74042

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.