AUD USD Spot Fx


Trading Metrics calculated at close of trading on 15-Oct-2021
Day Change Summary
Previous Current
14-Oct-2021 15-Oct-2021 Change Change % Previous Week
Open 0.73764 0.74152 0.00388 0.5% 0.73067
High 0.74262 0.74396 0.00134 0.2% 0.74396
Low 0.73721 0.73688 -0.00033 0.0% 0.72916
Close 0.74153 0.73694 -0.00459 -0.6% 0.73694
Range 0.00541 0.00708 0.00167 30.9% 0.01480
ATR 0.00659 0.00662 0.00004 0.5% 0.00000
Volume 118,918 134,420 15,502 13.0% 703,618
Daily Pivots for day following 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.76050 0.75580 0.74083
R3 0.75342 0.74872 0.73889
R2 0.74634 0.74634 0.73824
R1 0.74164 0.74164 0.73759 0.74045
PP 0.73926 0.73926 0.73926 0.73867
S1 0.73456 0.73456 0.73629 0.73337
S2 0.73218 0.73218 0.73564
S3 0.72510 0.72748 0.73499
S4 0.71802 0.72040 0.73305
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.78109 0.77381 0.74508
R3 0.76629 0.75901 0.74101
R2 0.75149 0.75149 0.73965
R1 0.74421 0.74421 0.73830 0.74785
PP 0.73669 0.73669 0.73669 0.73851
S1 0.72941 0.72941 0.73558 0.73305
S2 0.72189 0.72189 0.73423
S3 0.70709 0.71461 0.73287
S4 0.69229 0.69981 0.72880
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.74396 0.72916 0.01480 2.0% 0.00631 0.9% 53% True False 140,723
10 0.74396 0.72261 0.02135 2.9% 0.00591 0.8% 67% True False 154,401
20 0.74396 0.71702 0.02694 3.7% 0.00669 0.9% 74% True False 161,497
40 0.74773 0.71062 0.03711 5.0% 0.00631 0.9% 71% False False 140,548
60 0.74773 0.71062 0.03711 5.0% 0.00615 0.8% 71% False False 135,135
80 0.76161 0.71062 0.05099 6.9% 0.00622 0.8% 52% False False 136,169
100 0.77956 0.71062 0.06894 9.4% 0.00626 0.8% 38% False False 133,539
120 0.78906 0.71062 0.07844 10.6% 0.00637 0.9% 34% False False 134,539
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00138
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.77405
2.618 0.76250
1.618 0.75542
1.000 0.75104
0.618 0.74834
HIGH 0.74396
0.618 0.74126
0.500 0.74042
0.382 0.73958
LOW 0.73688
0.618 0.73250
1.000 0.72980
1.618 0.72542
2.618 0.71834
4.250 0.70679
Fisher Pivots for day following 15-Oct-2021
Pivot 1 day 3 day
R1 0.74042 0.73816
PP 0.73926 0.73775
S1 0.73810 0.73735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.