AUD USD Spot Fx


Trading Metrics calculated at close of trading on 14-Oct-2021
Day Change Summary
Previous Current
13-Oct-2021 14-Oct-2021 Change Change % Previous Week
Open 0.73460 0.73764 0.00304 0.4% 0.72584
High 0.73814 0.74262 0.00448 0.6% 0.73374
Low 0.73236 0.73721 0.00485 0.7% 0.72261
Close 0.73762 0.74153 0.00391 0.5% 0.73065
Range 0.00578 0.00541 -0.00037 -6.4% 0.01113
ATR 0.00668 0.00659 -0.00009 -1.4% 0.00000
Volume 153,045 118,918 -34,127 -22.3% 840,398
Daily Pivots for day following 14-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.75668 0.75452 0.74451
R3 0.75127 0.74911 0.74302
R2 0.74586 0.74586 0.74252
R1 0.74370 0.74370 0.74203 0.74478
PP 0.74045 0.74045 0.74045 0.74100
S1 0.73829 0.73829 0.74103 0.73937
S2 0.73504 0.73504 0.74054
S3 0.72963 0.73288 0.74004
S4 0.72422 0.72747 0.73855
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.76239 0.75765 0.73677
R3 0.75126 0.74652 0.73371
R2 0.74013 0.74013 0.73269
R1 0.73539 0.73539 0.73167 0.73776
PP 0.72900 0.72900 0.72900 0.73019
S1 0.72426 0.72426 0.72963 0.72663
S2 0.71787 0.71787 0.72861
S3 0.70674 0.71313 0.72759
S4 0.69561 0.70200 0.72453
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.74262 0.72874 0.01388 1.9% 0.00590 0.8% 92% True False 147,730
10 0.74262 0.71919 0.02343 3.2% 0.00604 0.8% 95% True False 160,576
20 0.74262 0.71702 0.02560 3.5% 0.00669 0.9% 96% True False 161,607
40 0.74773 0.71062 0.03711 5.0% 0.00638 0.9% 83% False False 141,257
60 0.74773 0.71062 0.03711 5.0% 0.00614 0.8% 83% False False 135,220
80 0.76161 0.71062 0.05099 6.9% 0.00621 0.8% 61% False False 136,093
100 0.77956 0.71062 0.06894 9.3% 0.00623 0.8% 45% False False 133,467
120 0.78906 0.71062 0.07844 10.6% 0.00635 0.9% 39% False False 134,354
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00148
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.76561
2.618 0.75678
1.618 0.75137
1.000 0.74803
0.618 0.74596
HIGH 0.74262
0.618 0.74055
0.500 0.73992
0.382 0.73928
LOW 0.73721
0.618 0.73387
1.000 0.73180
1.618 0.72846
2.618 0.72305
4.250 0.71422
Fisher Pivots for day following 14-Oct-2021
Pivot 1 day 3 day
R1 0.74099 0.74018
PP 0.74045 0.73884
S1 0.73992 0.73749

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.