AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2021
Day Change Summary Previous Current 12-Oct-2021 13-Oct-2021 Change Change % Previous Week Open 0.73423 0.73460 0.00037 0.1% 0.72584 High 0.73843 0.73814 -0.00029 0.0% 0.73374 Low 0.73322 0.73236 -0.00086 -0.1% 0.72261 Close 0.73459 0.73762 0.00303 0.4% 0.73065 Range 0.00521 0.00578 0.00057 10.9% 0.01113 ATR 0.00674 0.00668 -0.00007 -1.0% 0.00000 Volume 151,841 153,045 1,204 0.8% 840,398
Daily Pivots for day following 13-Oct-2021 Classic Woodie Camarilla DeMark R4 0.75338 0.75128 0.74080 R3 0.74760 0.74550 0.73921 R2 0.74182 0.74182 0.73868 R1 0.73972 0.73972 0.73815 0.74077 PP 0.73604 0.73604 0.73604 0.73657 S1 0.73394 0.73394 0.73709 0.73499 S2 0.73026 0.73026 0.73656 S3 0.72448 0.72816 0.73603 S4 0.71870 0.72238 0.73444	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 0.76239 0.75765 0.73677 R3 0.75126 0.74652 0.73371 R2 0.74013 0.74013 0.73269 R1 0.73539 0.73539 0.73167 0.73776 PP 0.72900 0.72900 0.72900 0.73019 S1 0.72426 0.72426 0.72963 0.72663 S2 0.71787 0.71787 0.72861 S3 0.70674 0.71313 0.72759 S4 0.69561 0.70200 0.72453
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.73843 0.72680 0.01163 1.6% 0.00592 0.8% 93% False False 153,458 10 0.73843 0.71717 0.02126 2.9% 0.00636 0.9% 96% False False 167,001 20 0.73843 0.71702 0.02141 2.9% 0.00678 0.9% 96% False False 162,221 40 0.74773 0.71062 0.03711 5.0% 0.00635 0.9% 73% False False 141,451 60 0.74773 0.71062 0.03711 5.0% 0.00617 0.8% 73% False False 135,581 80 0.76161 0.71062 0.05099 6.9% 0.00623 0.8% 53% False False 136,241 100 0.77956 0.71062 0.06894 9.3% 0.00623 0.8% 39% False False 133,407 120 0.78906 0.71062 0.07844 10.6% 0.00637 0.9% 34% False False 134,291
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00147 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.76271 2.618 0.75327 1.618 0.74749 1.000 0.74392 0.618 0.74171 HIGH 0.73814 0.618 0.73593 0.500 0.73525 0.382 0.73457 LOW 0.73236 0.618 0.72879 1.000 0.72658 1.618 0.72301 2.618 0.71723 4.250 0.70780
Fisher Pivots for day following 13-Oct-2021 Pivot 1 day 3 day R1 0.73683 0.73635 PP 0.73604 0.73507 S1 0.73525 0.73380

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.