AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2021
Day Change Summary Previous Current 11-Oct-2021 12-Oct-2021 Change Change % Previous Week Open 0.73067 0.73423 0.00356 0.5% 0.72584 High 0.73724 0.73843 0.00119 0.2% 0.73374 Low 0.72916 0.73322 0.00406 0.6% 0.72261 Close 0.73426 0.73459 0.00033 0.0% 0.73065 Range 0.00808 0.00521 -0.00287 -35.5% 0.01113 ATR 0.00686 0.00674 -0.00012 -1.7% 0.00000 Volume 145,394 151,841 6,447 4.4% 840,398
Daily Pivots for day following 12-Oct-2021 Classic Woodie Camarilla DeMark R4 0.75104 0.74803 0.73746 R3 0.74583 0.74282 0.73602 R2 0.74062 0.74062 0.73555 R1 0.73761 0.73761 0.73507 0.73912 PP 0.73541 0.73541 0.73541 0.73617 S1 0.73240 0.73240 0.73411 0.73391 S2 0.73020 0.73020 0.73363 S3 0.72499 0.72719 0.73316 S4 0.71978 0.72198 0.73172	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 0.76239 0.75765 0.73677 R3 0.75126 0.74652 0.73371 R2 0.74013 0.74013 0.73269 R1 0.73539 0.73539 0.73167 0.73776 PP 0.72900 0.72900 0.72900 0.73019 S1 0.72426 0.72426 0.72963 0.72663 S2 0.71787 0.71787 0.72861 S3 0.70674 0.71313 0.72759 S4 0.69561 0.70200 0.72453
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.73843 0.72261 0.01582 2.2% 0.00610 0.8% 76% True False 160,587 10 0.73843 0.71702 0.02141 2.9% 0.00671 0.9% 82% True False 170,014 20 0.73843 0.71702 0.02141 2.9% 0.00667 0.9% 82% True False 161,070 40 0.74773 0.71062 0.03711 5.1% 0.00645 0.9% 65% False False 140,883 60 0.74773 0.71062 0.03711 5.1% 0.00617 0.8% 65% False False 135,825 80 0.76161 0.71062 0.05099 6.9% 0.00624 0.8% 47% False False 136,425 100 0.77956 0.71062 0.06894 9.4% 0.00623 0.8% 35% False False 133,190 120 0.78906 0.71062 0.07844 10.7% 0.00637 0.9% 31% False False 133,929
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00155 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.76057 2.618 0.75207 1.618 0.74686 1.000 0.74364 0.618 0.74165 HIGH 0.73843 0.618 0.73644 0.500 0.73583 0.382 0.73521 LOW 0.73322 0.618 0.73000 1.000 0.72801 1.618 0.72479 2.618 0.71958 4.250 0.71108
Fisher Pivots for day following 12-Oct-2021 Pivot 1 day 3 day R1 0.73583 0.73426 PP 0.73541 0.73392 S1 0.73500 0.73359

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.