AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Oct-2021
Day Change Summary Previous Current 08-Oct-2021 11-Oct-2021 Change Change % Previous Week Open 0.73107 0.73067 -0.00040 -0.1% 0.72584 High 0.73374 0.73724 0.00350 0.5% 0.73374 Low 0.72874 0.72916 0.00042 0.1% 0.72261 Close 0.73065 0.73426 0.00361 0.5% 0.73065 Range 0.00500 0.00808 0.00308 61.6% 0.01113 ATR 0.00677 0.00686 0.00009 1.4% 0.00000 Volume 169,455 145,394 -24,061 -14.2% 840,398
Daily Pivots for day following 11-Oct-2021 Classic Woodie Camarilla DeMark R4 0.75779 0.75411 0.73870 R3 0.74971 0.74603 0.73648 R2 0.74163 0.74163 0.73574 R1 0.73795 0.73795 0.73500 0.73979 PP 0.73355 0.73355 0.73355 0.73448 S1 0.72987 0.72987 0.73352 0.73171 S2 0.72547 0.72547 0.73278 S3 0.71739 0.72179 0.73204 S4 0.70931 0.71371 0.72982	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 0.76239 0.75765 0.73677 R3 0.75126 0.74652 0.73371 R2 0.74013 0.74013 0.73269 R1 0.73539 0.73539 0.73167 0.73776 PP 0.72900 0.72900 0.72900 0.73019 S1 0.72426 0.72426 0.72963 0.72663 S2 0.71787 0.71787 0.72861 S3 0.70674 0.71313 0.72759 S4 0.69561 0.70200 0.72453
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.73724 0.72261 0.01463 2.0% 0.00609 0.8% 80% True False 161,070 10 0.73724 0.71702 0.02022 2.8% 0.00704 1.0% 85% True False 173,343 20 0.73726 0.71702 0.02024 2.8% 0.00671 0.9% 85% False False 160,754 40 0.74773 0.71062 0.03711 5.1% 0.00645 0.9% 64% False False 139,509 60 0.74773 0.71062 0.03711 5.1% 0.00622 0.8% 64% False False 136,479 80 0.76161 0.71062 0.05099 6.9% 0.00628 0.9% 46% False False 136,705 100 0.77956 0.71062 0.06894 9.4% 0.00624 0.9% 34% False False 133,049 120 0.78906 0.71062 0.07844 10.7% 0.00639 0.9% 30% False False 133,788
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00176 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.77158 2.618 0.75839 1.618 0.75031 1.000 0.74532 0.618 0.74223 HIGH 0.73724 0.618 0.73415 0.500 0.73320 0.382 0.73225 LOW 0.72916 0.618 0.72417 1.000 0.72108 1.618 0.71609 2.618 0.70801 4.250 0.69482
Fisher Pivots for day following 11-Oct-2021 Pivot 1 day 3 day R1 0.73391 0.73351 PP 0.73355 0.73277 S1 0.73320 0.73202

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.