AUD USD Spot Fx


Trading Metrics calculated at close of trading on 07-Oct-2021
Day Change Summary
Previous Current
06-Oct-2021 07-Oct-2021 Change Change % Previous Week
Open 0.72898 0.72711 -0.00187 -0.3% 0.72546
High 0.72927 0.73235 0.00308 0.4% 0.73105
Low 0.72261 0.72680 0.00419 0.6% 0.71702
Close 0.72710 0.73108 0.00398 0.5% 0.72458
Range 0.00666 0.00555 -0.00111 -16.7% 0.01403
ATR 0.00701 0.00690 -0.00010 -1.5% 0.00000
Volume 188,686 147,559 -41,127 -21.8% 883,248
Daily Pivots for day following 07-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.74673 0.74445 0.73413
R3 0.74118 0.73890 0.73261
R2 0.73563 0.73563 0.73210
R1 0.73335 0.73335 0.73159 0.73449
PP 0.73008 0.73008 0.73008 0.73065
S1 0.72780 0.72780 0.73057 0.72894
S2 0.72453 0.72453 0.73006
S3 0.71898 0.72225 0.72955
S4 0.71343 0.71670 0.72803
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.76631 0.75947 0.73230
R3 0.75228 0.74544 0.72844
R2 0.73825 0.73825 0.72715
R1 0.73141 0.73141 0.72587 0.72782
PP 0.72422 0.72422 0.72422 0.72242
S1 0.71738 0.71738 0.72329 0.71379
S2 0.71019 0.71019 0.72201
S3 0.69616 0.70335 0.72072
S4 0.68213 0.68932 0.71686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.73235 0.71919 0.01316 1.8% 0.00619 0.8% 90% True False 173,422
10 0.73235 0.71702 0.01533 2.1% 0.00699 1.0% 92% True False 169,130
20 0.74091 0.71702 0.02389 3.3% 0.00665 0.9% 59% False False 157,784
40 0.74773 0.71062 0.03711 5.1% 0.00636 0.9% 55% False False 136,156
60 0.74866 0.71062 0.03804 5.2% 0.00623 0.9% 54% False False 136,065
80 0.77153 0.71062 0.06091 8.3% 0.00638 0.9% 34% False False 136,719
100 0.78127 0.71062 0.07065 9.7% 0.00625 0.9% 29% False False 132,982
120 0.78906 0.71062 0.07844 10.7% 0.00642 0.9% 26% False False 133,267
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00166
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.75594
2.618 0.74688
1.618 0.74133
1.000 0.73790
0.618 0.73578
HIGH 0.73235
0.618 0.73023
0.500 0.72958
0.382 0.72892
LOW 0.72680
0.618 0.72337
1.000 0.72125
1.618 0.71782
2.618 0.71227
4.250 0.70321
Fisher Pivots for day following 07-Oct-2021
Pivot 1 day 3 day
R1 0.73058 0.72988
PP 0.73008 0.72868
S1 0.72958 0.72748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.