AUD USD Spot Fx


Trading Metrics calculated at close of trading on 06-Oct-2021
Day Change Summary
Previous Current
05-Oct-2021 06-Oct-2021 Change Change % Previous Week
Open 0.72754 0.72898 0.00144 0.2% 0.72546
High 0.73006 0.72927 -0.00079 -0.1% 0.73105
Low 0.72491 0.72261 -0.00230 -0.3% 0.71702
Close 0.72898 0.72710 -0.00188 -0.3% 0.72458
Range 0.00515 0.00666 0.00151 29.3% 0.01403
ATR 0.00704 0.00701 -0.00003 -0.4% 0.00000
Volume 154,260 188,686 34,426 22.3% 883,248
Daily Pivots for day following 06-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.74631 0.74336 0.73076
R3 0.73965 0.73670 0.72893
R2 0.73299 0.73299 0.72832
R1 0.73004 0.73004 0.72771 0.72819
PP 0.72633 0.72633 0.72633 0.72540
S1 0.72338 0.72338 0.72649 0.72153
S2 0.71967 0.71967 0.72588
S3 0.71301 0.71672 0.72527
S4 0.70635 0.71006 0.72344
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.76631 0.75947 0.73230
R3 0.75228 0.74544 0.72844
R2 0.73825 0.73825 0.72715
R1 0.73141 0.73141 0.72587 0.72782
PP 0.72422 0.72422 0.72422 0.72242
S1 0.71738 0.71738 0.72329 0.71379
S2 0.71019 0.71019 0.72201
S3 0.69616 0.70335 0.72072
S4 0.68213 0.68932 0.71686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.73035 0.71717 0.01318 1.8% 0.00679 0.9% 75% False False 180,545
10 0.73158 0.71702 0.01456 2.0% 0.00736 1.0% 69% False False 169,331
20 0.74091 0.71702 0.02389 3.3% 0.00661 0.9% 42% False False 157,612
40 0.74773 0.71062 0.03711 5.1% 0.00638 0.9% 44% False False 135,174
60 0.74866 0.71062 0.03804 5.2% 0.00623 0.9% 43% False False 136,101
80 0.77164 0.71062 0.06102 8.4% 0.00637 0.9% 27% False False 136,210
100 0.78127 0.71062 0.07065 9.7% 0.00625 0.9% 23% False False 132,869
120 0.78906 0.71062 0.07844 10.8% 0.00651 0.9% 21% False False 133,042
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00174
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.75758
2.618 0.74671
1.618 0.74005
1.000 0.73593
0.618 0.73339
HIGH 0.72927
0.618 0.72673
0.500 0.72594
0.382 0.72515
LOW 0.72261
0.618 0.71849
1.000 0.71595
1.618 0.71183
2.618 0.70517
4.250 0.69431
Fisher Pivots for day following 06-Oct-2021
Pivot 1 day 3 day
R1 0.72671 0.72689
PP 0.72633 0.72669
S1 0.72594 0.72648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.